NEW Tour v251
NXPI
NXP SEMICONDUCTORS N
$279.18 -0.66%
$282.89 (+1.33%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 678
Calls: 332 (49%)
Puts: 346 (51%)
Prior (06/30) 1,379
Calls: 1,107 (80%)
Puts: 272 (20%)
Current vs Prior -50.83%
Calls: -70.01% (Calls)
Puts: +27.21% (Puts)
Prior 7-Day Total 16,701
Calls: 6,990 (42%)
Puts: 9,711 (58%)
Prior 7-Day Average 2,385
Calls: 998 (42%)
Puts: 1,387 (58%)
Current vs Prior 7-Day Avg -71.58%
Calls: -66.75%
Puts: -75.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.15M
Calls: $486.4K (42%)
Puts: $659.8K (58%)
Prior (06/30) $3.01M
Calls: $2.55M (85%)
Puts: $460.8K (15%)
Current vs Prior -61.94%
Calls: -80.93%
Puts: +43.20%
Prior 7-Day Total $28.06M
Calls: $14.54M (52%)
Puts: $13.52M (48%)
Prior 7-Day Average $4.01M
Calls: $2.08M (52%)
Puts: $1.93M (48%)
Current vs Prior 7-Day Avg -71.40%
Calls: -76.58%
Puts: -65.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.04
Prior (06/30) 0.25
Current vs Prior +324.15%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -26.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 11,956
Calls: 8,796 (74%)
Puts: 3,160 (26%)
Prior (06/30) 21,679
Calls: 14,267 (66%)
Puts: 7,412 (34%)
Current vs Prior -44.85%
Prior 7-Day Total 155,086
Calls: 95,462 (62%)
Puts: 59,624 (38%)
Prior 7-Day Average 22,155
Calls: 13,637 (62%)
Puts: 8,517 (38%)
Current vs Prior 7-Day Avg -46.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.12% | 20.49%
Prior 11.60% | 21.14%
Current vs Prior -4.12% | -3.07%
Prior 7-Day Avg 12.69% | 21.20%
Current vs 7-Day Avg -12.36% | -3.37%
Prior 7-Day Eod 11.60% | 21.14%
Current vs 7-Day Eod -4.12% | -3.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.88% | 8.15%
Calls: 7.46% | 8.17%
Puts: 10.30% | 8.13%
Current vs 7-Day Avg -6.37% | -6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 324% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.6018.80$18.206.6%10.64--
$240.00Jul 1740.1043.10$41.607.2%20.9079
$280.00Jul 1712.2013.20$12.707.9%210.52370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1717.9019.10$18.506.5%450.60371
$330.00Jul 1749.7053.40$51.557.2%10.90--
$320.00Jul 1740.6043.80$42.207.6%10.86--
$280.00Jul 1712.3013.40$12.858.6%30.48--
$310.00Jul 1731.7034.80$33.259.3%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1740.1043.10$41.607.2%20.9079
$270.00Jul 1717.6018.80$18.206.6%10.64--
$280.00Jul 1712.2013.20$12.707.9%210.52370
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1749.7053.40$51.557.2%10.90--
$320.00Jul 1740.6043.80$42.207.6%10.86--
$310.00Jul 1731.7034.80$33.259.3%10.80--
$290.00Jul 1717.9019.10$18.506.5%450.60371

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 344, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 175.205.80$5.5010.9%1210.29798
$280.00Jul 1712.2013.20$12.707.9%210.52370
$290.00Jul 177.909.10$8.5014.1%170.40541
$350.00Jul 170.250.55$0.4075.0%140.032.0K
$310.00Jul 173.103.60$3.3514.9%120.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1717.9019.10$18.506.5%450.60371
$220.00Jul 170.000.55$0.28196.4%300.0269
$210.00Jul 170.000.40$0.20200.0%260.0181
$250.00Jul 172.553.10$2.8319.4%200.16630
$230.00Jul 170.050.95$0.50180.0%60.04138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 44.45, avg 9.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.25$9.75$0.2539.00$340.25
$320.00$340.00Jul 17$1.40$18.60$1.4013.29$321.40
$310.00$320.00Jul 17$1.30$8.70$1.306.69$311.30
$300.00$310.00Jul 17$2.15$7.85$2.153.65$302.15
$290.00$300.00Jul 17$3.00$7.00$3.002.33$293.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.22$9.78$0.2244.45$229.78
$250.00$240.00Jul 17$0.95$9.05$0.959.53$249.05
$240.00$230.00Jul 17$1.38$8.62$1.386.25$238.62
$260.00$250.00Jul 17$2.37$7.63$2.373.22$257.63
$270.00$260.00Jul 17$3.35$6.65$3.351.99$266.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 14.38, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$270.00Jul 17$23.40$23.40$6.603.55$263.40
$270.00$280.00Jul 17$5.50$5.50$4.501.22$275.50
$280.00$290.00Jul 17$4.20$4.20$5.800.72$284.20
$290.00$300.00Jul 17$3.00$3.00$7.000.43$293.00
$300.00$310.00Jul 17$2.15$2.15$7.850.27$302.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Jul 17$9.35$9.35$0.6514.38$320.65
$320.00$310.00Jul 17$8.95$8.95$1.058.52$311.05
$310.00$290.00Jul 17$14.75$14.75$5.252.81$295.25
$290.00$280.00Jul 17$5.65$5.65$4.351.30$284.35
$280.00$270.00Jul 17$4.30$4.30$5.700.75$275.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.15% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$12.70$12.85$25.55$254.45$305.559.15%
$270.00Jul 17$18.20$8.55$26.75$243.25$296.759.58%
$290.00Jul 17$8.50$18.50$27.00$263.00$317.009.67%
$310.00Jul 17$3.35$33.25$36.60$273.40$346.6013.11%
$240.00Jul 17$41.60$1.88$43.48$196.52$283.4815.57%
$320.00Jul 17$2.05$42.20$44.25$275.75$364.2515.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.41% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Jul 17$2.05$1.88$3.93$236.07$323.93
$320.00$250.00Jul 17$2.05$2.83$4.88$245.12$324.88
$310.00$240.00Jul 17$3.35$1.88$5.23$234.77$315.23
$310.00$250.00Jul 17$3.35$2.83$6.18$243.82$316.18
$320.00$260.00Jul 17$2.05$5.20$7.25$252.75$327.25
$300.00$240.00Jul 17$5.50$1.88$7.38$232.62$307.38
$300.00$250.00Jul 17$5.50$2.83$8.33$241.67$308.33
$310.00$260.00Jul 17$3.35$5.20$8.55$251.45$318.55
$290.00$240.00Jul 17$8.50$1.88$10.38$229.62$300.38
$320.00$270.00Jul 17$2.05$8.55$10.60$259.40$330.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 24.00, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$9.60$0.4024.00$320.40$349.60
310/320340/350Jul 17$9.20$0.8011.50$310.80$349.20
290/310320/340Jul 17$16.15$3.854.19$293.85$336.15
220/230240/270Jul 17$23.62$6.383.70$206.38$263.62
250/260270/280Jul 17$7.87$2.133.69$252.13$277.87
280/290300/310Jul 17$7.80$2.203.55$282.20$307.80
260/270280/290Jul 17$7.55$2.453.08$262.45$287.55
290/310340/350Jul 17$15.00$5.003.00$295.00$355.00
270/280290/300Jul 17$7.30$2.702.70$272.70$297.30
280/290310/320Jul 17$6.95$3.052.28$283.05$316.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.85$9.1510.76
$300.00$310.00$320.00Jul 17$0.85$9.1510.76
$280.00$290.00$300.00Jul 17$1.20$8.807.33
$270.00$280.00$290.00Jul 17$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.14$9.8670.43
$310.00$320.00$330.00Jul 17$0.40$9.6024.00
$260.00$270.00$280.00Jul 17$0.95$9.059.53
$250.00$260.00$270.00Jul 17$0.98$9.029.20
$220.00$230.00$240.00Jul 17$1.16$8.847.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.15$9.85
$310.00$320.001:2Jul 17-$0.75$9.25
$300.00$310.001:2Jul 17-$1.20$8.80
$290.00$300.001:2Jul 17-$2.50$7.50
$280.00$290.001:2Jul 17-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 17-$3.75$16.25
$230.00$220.001:2Jul 17-$0.06$9.94
$220.00$210.001:2Jul 17-$0.12$9.88
$260.00$250.001:2Jul 17-$0.46$9.54
$250.00$240.001:2Jul 17-$0.93$9.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$12.200.520.3%4.37%4.66%21370
$290.00Jul 17$7.900.403.9%2.83%6.71%17541
$300.00Jul 17$5.200.297.5%1.86%9.32%121798
$310.00Jul 17$3.100.2011.0%1.11%12.15%121.2K
$320.00Jul 17$1.700.1314.6%0.61%15.23%92.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 346
Put/Call Ratio 1.04
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 272
Put/Call Ratio 0.25
Net Difference 835

Prior 7-Day Put/Call Summary

Total Calls 6,990
Total Puts 9,711
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All