NEW Tour v265
NXPI
NXP SEMICONDUCTORS N
$273.36 -2.08%
$274.18 (+0.30%)🌙
as of 07/02 06:48 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,642
Calls: 546 (33%)
Puts: 1,096 (67%)
Prior (07/01) 678
Calls: 332 (49%)
Puts: 346 (51%)
Current vs Prior +142.18%
Calls: +64.46% (Calls)
Puts: +216.76% (Puts)
Prior 7-Day Total 11,157
Calls: 5,935 (53%)
Puts: 5,222 (47%)
Prior 7-Day Average 1,593
Calls: 847 (53%)
Puts: 746 (47%)
Current vs Prior 7-Day Avg +3.02%
Calls: -35.60%
Puts: +46.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.08M
Calls: $875.1K (42%)
Puts: $1.21M (58%)
Prior (07/01) $1.15M
Calls: $486.4K (42%)
Puts: $659.8K (58%)
Current vs Prior +81.54%
Calls: +79.91%
Puts: +82.75%
Prior 7-Day Total $22.52M
Calls: $12.73M (57%)
Puts: $9.78M (43%)
Prior 7-Day Average $3.22M
Calls: $1.82M (57%)
Puts: $1.40M (43%)
Current vs Prior 7-Day Avg -35.30%
Calls: -51.90%
Puts: -13.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.01
Prior (07/01) 1.04
Current vs Prior +92.61%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +88.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 19,419
Calls: 11,002 (57%)
Puts: 8,417 (43%)
Prior (07/01) 11,956
Calls: 8,796 (74%)
Puts: 3,160 (26%)
Current vs Prior +62.42%
Prior 7-Day Total 144,900
Calls: 91,365 (63%)
Puts: 53,535 (37%)
Prior 7-Day Average 20,700
Calls: 13,052 (63%)
Puts: 7,647 (37%)
Current vs Prior 7-Day Avg -6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.81% | 20.91%
Prior 11.12% | 20.49%
Current vs Prior -2.80% | +2.04%
Prior 7-Day Avg 12.40% | 21.20%
Current vs 7-Day Avg -12.81% | -1.37%
Prior 7-Day Eod 11.12% | 20.49%
Current vs 7-Day Eod -2.80% | +2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.97% | 8.17%
Calls: 7.74% | 7.84%
Puts: 10.20% | 8.50%
Current vs 7-Day Avg -7.34% | -7.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1776.9080.50$78.704.6%10.99--
$230.00Jul 1742.9046.10$44.507.2%10.93--
$270.00Jul 1713.5014.60$14.057.8%20.57130
$240.00Jul 1734.0037.30$35.659.3%20.8979
$250.00Jul 1725.8028.50$27.159.9%20.80156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1737.5040.20$38.856.9%10.87--
$320.00Jul 1746.0049.40$47.707.1%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1776.9080.50$78.704.6%10.99--
$230.00Jul 1742.9046.10$44.507.2%10.93--
$240.00Jul 1734.0037.30$35.659.3%20.8979
$250.00Jul 1725.8028.50$27.159.9%20.80156
$270.00Jul 1713.5014.60$14.057.8%20.57130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1746.0049.40$47.707.1%50.92--
$310.00Jul 1737.5040.20$38.856.9%10.87--
$300.00Jul 1728.5031.70$30.1010.6%10.79736
$290.00Jul 1721.5024.10$22.8011.4%80.69380
$280.00Jul 1714.5016.50$15.5012.9%60.562.5K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 931, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 178.709.70$9.2010.9%1830.44381
$350.00Jul 170.000.40$0.20200.0%390.022.0K
$320.00Jul 170.051.30$0.68183.8%310.062.2K
$310.00Jul 171.202.25$1.7360.7%190.131.2K
$300.00Jul 173.003.70$3.3520.9%130.21901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 176.107.00$6.5513.7%3080.31477
$250.00Jul 173.404.30$3.8523.4%2110.20628
$230.00Jul 171.001.25$1.1322.1%590.07138
$195.00Jul 170.000.25$0.13192.3%100.0142
$290.00Jul 1721.5024.10$22.8011.4%80.69380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 49.00, avg 12.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.20$9.80$0.2049.00$330.20
$340.00$350.00Jul 17$0.23$9.77$0.2342.48$340.23
$310.00$320.00Jul 17$1.05$8.95$1.058.52$311.05
$300.00$310.00Jul 17$1.62$8.38$1.625.17$301.62
$290.00$300.00Jul 17$2.35$7.65$2.353.26$292.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$195.00Jul 17$1.00$34.00$1.0034.00$229.00
$240.00$230.00Jul 17$0.60$9.40$0.6015.67$239.40
$250.00$240.00Jul 17$2.12$7.88$2.123.72$247.88
$260.00$250.00Jul 17$2.70$7.30$2.702.70$257.30
$270.00$260.00Jul 17$3.60$6.40$3.601.78$266.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 42.75, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$230.00Jul 17$34.20$34.20$0.8042.75$229.20
$230.00$240.00Jul 17$8.85$8.85$1.157.70$238.85
$240.00$250.00Jul 17$8.50$8.50$1.505.67$248.50
$250.00$270.00Jul 17$13.10$13.10$6.901.90$263.10
$270.00$280.00Jul 17$4.85$4.85$5.150.94$274.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$8.85$8.85$1.157.70$311.15
$310.00$300.00Jul 17$8.75$8.75$1.257.00$301.25
$290.00$280.00Jul 17$7.30$7.30$2.702.70$282.70
$300.00$290.00Jul 17$7.30$7.30$2.702.70$292.70
$280.00$270.00Jul 17$5.35$5.35$4.651.15$274.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.85% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$14.05$10.15$24.20$245.80$294.208.85%
$280.00Jul 17$9.20$15.50$24.70$255.30$304.709.04%
$290.00Jul 17$5.70$22.80$28.50$261.50$318.5010.43%
$250.00Jul 17$27.15$3.85$31.00$219.00$281.0011.34%
$300.00Jul 17$3.35$30.10$33.45$266.55$333.4512.24%
$240.00Jul 17$35.65$1.73$37.38$202.62$277.3813.67%
$310.00Jul 17$1.73$38.85$40.58$269.42$350.5814.84%
$230.00Jul 17$44.50$1.13$45.63$184.37$275.6316.69%
$320.00Jul 17$0.68$47.70$48.38$271.62$368.3817.70%
$195.00Jul 17$78.70$0.13$78.83$116.17$273.8328.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.66% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Jul 17$0.68$1.13$1.81$228.19$321.81
$320.00$240.00Jul 17$0.68$1.73$2.41$237.59$322.41
$310.00$230.00Jul 17$1.73$1.13$2.86$227.14$312.86
$310.00$240.00Jul 17$1.73$1.73$3.46$236.54$313.46
$300.00$230.00Jul 17$3.35$1.13$4.48$225.52$304.48
$320.00$250.00Jul 17$0.68$3.85$4.53$245.47$324.53
$300.00$240.00Jul 17$3.35$1.73$5.08$234.92$305.08
$310.00$250.00Jul 17$1.73$3.85$5.58$244.42$315.58
$290.00$230.00Jul 17$5.70$1.13$6.83$223.17$296.83
$300.00$250.00Jul 17$3.35$3.85$7.20$242.80$307.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.53, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Jul 17$9.05$0.959.53$310.95$339.05
300/310330/340Jul 17$8.95$1.058.52$301.05$338.95
280/290300/310Jul 17$8.92$1.088.26$281.08$308.92
280/290310/320Jul 17$8.35$1.655.06$281.65$318.35
290/300310/320Jul 17$8.35$1.655.06$291.65$318.35
270/280290/300Jul 17$7.70$2.303.35$272.30$297.70
250/260270/280Jul 17$7.55$2.453.08$252.45$277.55
280/290330/340Jul 17$7.50$2.503.00$282.50$337.50
290/300330/340Jul 17$7.50$2.503.00$292.50$337.50
260/270280/290Jul 17$7.10$2.902.45$262.90$287.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.35$9.6527.57
$300.00$310.00$320.00Jul 17$0.57$9.4316.54
$290.00$300.00$310.00Jul 17$0.73$9.2712.70
$310.00$320.00$330.00Jul 17$1.00$9.009.00
$280.00$290.00$300.00Jul 17$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.10$9.9099.00
$240.00$250.00$260.00Jul 17$0.58$9.4216.24
$250.00$260.00$270.00Jul 17$0.90$9.1010.11
$290.00$300.00$310.00Jul 17$1.45$8.555.90
$230.00$240.00$250.00Jul 17$1.52$8.485.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-10.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$230.001:2Jul 17-$10.30$24.70
$250.00$270.001:2Jul 17-$0.95$19.05
$300.00$310.001:2Jul 17-$0.11$9.89
$330.00$340.001:2Jul 17-$0.23$9.77
$320.00$330.001:2Jul 17-$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.53$9.47
$260.00$250.001:2Jul 17-$1.15$8.85
$270.00$260.001:2Jul 17-$2.95$7.05
$280.00$270.001:2Jul 17-$4.80$5.20
$290.00$280.001:2Jul 17-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$8.700.442.4%3.18%5.61%183381
$290.00Jul 17$5.200.316.1%1.90%7.99%9549
$300.00Jul 17$3.000.219.8%1.10%10.84%13901
$310.00Jul 17$1.200.1313.4%0.44%13.84%191.2K
$330.00Jul 17$0.450.0520.7%0.16%20.88%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 1,096
Put/Call Ratio 2.01
Net Difference -550

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 346
Put/Call Ratio 1.04
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 5,935
Total Puts 5,222
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All