Tour v294
NXPI
NXP SEMICONDUCTORS N
$280.51 +2.62%
$279.50 (-0.36%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,376
Calls: 634 (46%)
Puts: 742 (54%)
Prior (07/02) 1,642
Calls: 546 (33%)
Puts: 1,096 (67%)
Current vs Prior -16.20%
Calls: +16.12% (Calls)
Puts: -32.30% (Puts)
Prior 7-Day Total 10,273
Calls: 4,728 (46%)
Puts: 5,545 (54%)
Prior 7-Day Average 1,467
Calls: 675 (46%)
Puts: 792 (54%)
Current vs Prior 7-Day Avg -6.24%
Calls: -6.13%
Puts: -6.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.79M
Calls: $925.5K (52%)
Puts: $869.0K (48%)
Prior (07/02) $2.08M
Calls: $875.1K (42%)
Puts: $1.21M (58%)
Current vs Prior -13.77%
Calls: +5.75%
Puts: -27.93%
Prior 7-Day Total $18.31M
Calls: $9.29M (51%)
Puts: $9.01M (49%)
Prior 7-Day Average $2.62M
Calls: $1.33M (51%)
Puts: $1.29M (49%)
Current vs Prior 7-Day Avg -31.39%
Calls: -30.29%
Puts: -32.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.17
Prior (07/02) 2.01
Current vs Prior -41.70%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 16,669
Calls: 10,531 (63%)
Puts: 6,138 (37%)
Prior (07/02) 19,419
Calls: 11,002 (57%)
Puts: 8,417 (43%)
Current vs Prior -14.16%
Prior 7-Day Total 140,787
Calls: 88,169 (63%)
Puts: 52,618 (37%)
Prior 7-Day Average 20,112
Calls: 12,595 (63%)
Puts: 7,516 (37%)
Current vs Prior 7-Day Avg -17.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.45% | 20.16%10.45% | 20.16%
Prior 10.81% | 20.91%-- | --
Current vs Prior -3.37% | -3.57%-- | --
Prior 7-Day Avg 12.06% | 21.17%-- | --
Current vs 7-Day Avg -13.38% | -4.79%-- | --
Prior 7-Day Eod 10.81% | 20.91%-- | --
Current vs 7-Day Eod -3.37% | -3.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.31% | 8.58%
Calls: 8.11% | 7.97%
Puts: 10.52% | 9.20%
Current vs 7-Day Avg -10.78% | -11.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (10,531 calls vs 6,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.1018.90$18.0010.0%50.66130
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1731.6035.20$33.4010.8%20.85157
$260.00Jul 1723.8027.20$25.5013.3%10.77108
$270.00Jul 1717.1018.90$18.0010.0%50.66130
$280.00Jul 1711.5012.90$12.2011.5%360.53563
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 703, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.105.30$4.7025.5%880.28903
$320.00Jul 171.102.20$1.6566.7%450.122.2K
$280.00Jul 1711.5012.90$12.2011.5%360.53563
$310.00Jul 172.303.50$2.9041.4%350.191.2K
$340.00Jul 170.002.05$1.02201.0%350.07473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.904.80$4.3520.7%1400.23663
$250.00Jul 172.102.85$2.4830.2%1250.14784
$270.00Jul 176.507.90$7.2019.4%800.34727
$210.00Jul 170.002.25$1.13199.1%450.05--
$220.00Jul 170.002.40$1.20200.0%40.0689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 22.44, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.70$9.30$0.7013.29$320.70
$310.00$320.00Jul 17$1.25$8.75$1.257.00$311.25
$300.00$310.00Jul 17$1.80$8.20$1.804.56$301.80
$290.00$300.00Jul 17$3.10$6.90$3.102.23$293.10
$280.00$290.00Jul 17$4.40$5.60$4.401.27$284.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$220.00Jul 17$1.28$28.72$1.2822.44$248.72
$260.00$250.00Jul 17$1.87$8.13$1.874.35$258.13
$270.00$260.00Jul 17$2.85$7.15$2.852.51$267.15
$280.00$270.00Jul 17$4.25$5.75$4.251.35$275.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.76, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$7.90$7.90$2.103.76$257.90
$260.00$270.00Jul 17$7.50$7.50$2.503.00$267.50
$270.00$280.00Jul 17$5.80$5.80$4.201.38$275.80
$280.00$290.00Jul 17$4.40$4.40$5.600.79$284.40
$290.00$300.00Jul 17$3.10$3.10$6.900.45$293.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$4.25$4.25$5.750.74$275.75
$270.00$260.00Jul 17$2.85$2.85$7.150.40$267.15
$260.00$250.00Jul 17$1.87$1.87$8.130.23$258.13
$250.00$220.00Jul 17$1.28$1.28$28.720.04$248.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.43% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$12.20$11.45$23.65$256.35$303.658.43%
$270.00Jul 17$18.00$7.20$25.20$244.80$295.208.98%
$260.00Jul 17$25.50$4.35$29.85$230.15$289.8510.64%
$250.00Jul 17$33.40$2.48$35.88$214.12$285.8812.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$220.00Jul 17$0.95$1.20$2.15$217.85$332.15
$320.00$220.00Jul 17$1.65$1.20$2.85$217.15$322.85
$330.00$250.00Jul 17$0.95$2.48$3.43$246.57$333.43
$310.00$220.00Jul 17$2.90$1.20$4.10$215.90$314.10
$320.00$250.00Jul 17$1.65$2.48$4.13$245.87$324.13
$330.00$260.00Jul 17$0.95$4.35$5.30$254.70$335.30
$310.00$250.00Jul 17$2.90$2.48$5.38$244.62$315.38
$300.00$220.00Jul 17$4.70$1.20$5.90$214.10$305.90
$320.00$260.00Jul 17$1.65$4.35$6.00$254.00$326.00
$300.00$250.00Jul 17$4.70$2.48$7.18$242.82$307.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.29, avg credit $5.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$7.67$2.333.29$252.33$277.67
270/280290/300Jul 17$7.35$2.652.77$272.65$297.35
260/270280/290Jul 17$7.25$2.752.64$262.75$287.25
250/260280/290Jul 17$6.27$3.731.68$253.73$286.27
270/280300/310Jul 17$6.05$3.951.53$273.95$306.05
260/270290/300Jul 17$5.95$4.051.47$264.05$295.95
270/280310/320Jul 17$5.50$4.501.22$274.50$315.50
250/260290/300Jul 17$4.97$5.030.99$255.03$294.97
270/280320/330Jul 17$4.95$5.050.98$275.05$324.95
260/270300/310Jul 17$4.65$5.350.87$265.35$304.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.14$9.8670.43
$250.00$260.00$270.00Jul 17$0.40$9.6024.00
$300.00$310.00$320.00Jul 17$0.55$9.4517.18
$310.00$320.00$330.00Jul 17$0.55$9.4517.18
$320.00$330.00$340.00Jul 17$0.77$9.2311.99
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.98$9.029.20
$260.00$270.00$280.00Jul 17$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.25$9.75
$310.00$320.001:2Jul 17-$0.40$9.60
$330.00$340.001:2Jul 17-$1.09$8.91
$300.00$310.001:2Jul 17-$1.10$8.90
$350.00$360.001:2Jul 17-$1.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.61$9.39
$220.00$210.001:2Jul 17-$1.06$8.94
$210.00$200.001:2Jul 17-$1.07$8.93
$270.00$260.001:2Jul 17-$1.50$8.50
$280.00$270.001:2Jul 17-$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.53%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$7.100.403.4%2.53%5.91%20--
$300.00Jul 17$4.100.287.0%1.46%8.41%88903
$310.00Jul 17$2.300.1910.5%0.82%11.33%351.2K
$320.00Jul 17$1.100.1214.1%0.39%14.47%452.2K
$330.00Jul 17$0.600.0717.6%0.21%17.86%12--
$350.00Jul 17$0.250.0724.8%0.09%24.86%212.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634
Total Puts 742
Put/Call Ratio 1.17
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 1,096
Put/Call Ratio 2.01
Net Difference -550

Prior 7-Day Put/Call Summary

Total Calls 4,728
Total Puts 5,545
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All