Tour v325
NXPI
NXP SEMICONDUCTORS N
$278.39 -4.75%
$278.55 (+0.06%)🌙
as of 07/13 06:50 PM
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,330
Calls: 739 (32%)
Puts: 1,591 (68%)
Prior (07/10) 848
Calls: 331 (39%)
Puts: 517 (61%)
Current vs Prior +174.76%
Calls: +123.26% (Calls)
Puts: +207.74% (Puts)
Prior 7-Day Total 12,516
Calls: 8,036 (64%)
Puts: 4,480 (36%)
Prior 7-Day Average 1,788
Calls: 1,148 (64%)
Puts: 640 (36%)
Current vs Prior 7-Day Avg +30.31%
Calls: -35.63%
Puts: +148.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.25M
Calls: $1.45M (34%)
Puts: $2.81M (66%)
Prior (07/10) $2.73M
Calls: $1.33M (49%)
Puts: $1.39M (51%)
Current vs Prior +56.02%
Calls: +8.51%
Puts: +101.51%
Prior 7-Day Total $17.80M
Calls: $10.04M (56%)
Puts: $7.75M (44%)
Prior 7-Day Average $2.54M
Calls: $1.43M (56%)
Puts: $1.11M (44%)
Current vs Prior 7-Day Avg +67.24%
Calls: +0.80%
Puts: +153.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.15
Prior (07/10) 1.56
Current vs Prior +37.84%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +92.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 18,473
Calls: 10,918 (59%)
Puts: 7,555 (41%)
Prior (07/10) 16,301
Calls: 9,341 (57%)
Puts: 6,960 (43%)
Current vs Prior +13.32%
Prior 7-Day Total 123,396
Calls: 76,444 (62%)
Puts: 46,952 (38%)
Prior 7-Day Average 17,628
Calls: 10,920 (62%)
Puts: 6,707 (38%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.60% | 19.29%7.60% | 19.29%
Prior 7.89% | 19.38%7.89% | 19.38%
Current vs Prior -3.67% | -0.48%-3.67% | -0.48%
Prior 7-Day Avg 9.89% | 20.20%9.46% | 20.01%
Current vs 7-Day Avg -23.17% | -4.53%-19.67% | -3.59%
Prior 7-Day Eod 7.89% | 19.38%7.89% | 19.38%
Current vs 7-Day Eod -3.67% | -0.48%-3.67% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.81M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2123.6024.60$24.104.1%110.5444
$250.00Aug 2140.0042.00$41.004.9%20.73--
$290.00Aug 2119.4020.50$19.955.5%200.471.2K
$260.00Aug 2134.5036.60$35.555.9%100.67--
$240.00Jul 1737.5041.00$39.258.9%30.9480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2123.7025.10$24.405.7%4200.47178
$270.00Aug 2118.7020.10$19.407.2%10.40--
$320.00Jul 1739.6043.10$41.358.5%10.90--
$290.00Jul 1714.0015.30$14.658.9%30.71404
$300.00Aug 2134.5038.10$36.309.9%10.59114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1737.5041.00$39.258.9%30.9480
$250.00Jul 1728.1031.50$29.8011.4%100.92--
$260.00Jul 1719.0022.20$20.6015.5%80.84107
$250.00Aug 2140.0042.00$41.004.9%20.73--
$270.00Jul 1712.3013.60$12.9510.0%40.69127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1739.6043.10$41.358.5%10.90--
$310.00Jul 1729.9033.30$31.6010.8%10.89297
$300.00Jul 1720.8024.30$22.5515.5%20.85--
$290.00Jul 1714.0015.30$14.658.9%30.71404
$300.00Aug 2134.5038.10$36.309.9%10.59114

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.3K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 171.001.90$1.4562.1%670.15957
$290.00Aug 2119.4020.50$19.955.5%200.471.2K
$280.00Aug 2123.6024.60$24.104.1%110.5444
$250.00Jul 1728.1031.50$29.8011.4%100.92--
$260.00Aug 2134.5036.60$35.555.9%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 177.608.80$8.2014.6%4590.522.1K
$280.00Aug 2123.7025.10$24.405.7%4200.47178
$260.00Aug 2113.8015.80$14.8013.5%1010.33121
$250.00Jul 170.551.15$0.8570.6%280.08948
$270.00Jul 173.604.60$4.1024.4%200.31656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.1%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21114.7%68.7%67.0%431
$320.00Jul 17Aug 2198.4%67.2%46.5%141.3K
$310.00Jul 17Aug 2181.6%67.0%21.8%111.5K
$250.00Jul 17Aug 2177.2%64.8%19.1%12--
$260.00Jul 17Aug 2169.3%65.5%5.9%18107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2197.0%68.4%41.9%28208
$240.00Jul 17Aug 2194.5%66.8%41.5%30180
$250.00Jul 17Aug 2177.2%64.8%19.1%341.2K
$260.00Jul 17Aug 2169.3%65.5%5.9%116894
$270.00Jul 17Aug 2167.5%65.8%2.7%21656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 65.67, avg 7.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.22$9.78$0.2244.45$300.22
$320.00$330.00Aug 21$1.65$8.35$1.655.06$321.65
$290.00$300.00Jul 17$1.80$8.20$1.804.56$291.80
$310.00$320.00Aug 21$2.45$7.55$2.453.08$312.45
$300.00$310.00Aug 21$2.90$7.10$2.902.45$302.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.15$9.85$0.1565.67$249.85
$240.00$230.00Jul 17$0.42$9.58$0.4222.81$239.58
$260.00$250.00Jul 17$0.88$9.12$0.8810.36$259.12
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$270.00$260.00Jul 17$2.37$7.63$2.373.22$267.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 39.00, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.45$9.45$0.5517.18$249.45
$250.00$260.00Jul 17$9.20$9.20$0.8011.50$259.20
$260.00$270.00Jul 17$7.65$7.65$2.353.26$267.65
$270.00$280.00Jul 17$6.00$6.00$4.001.50$276.00
$260.00$280.00Aug 21$11.45$11.45$8.551.34$271.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$9.75$9.75$0.2539.00$310.25
$310.00$300.00Jul 17$9.05$9.05$0.959.53$300.95
$300.00$290.00Jul 17$7.90$7.90$2.103.76$292.10
$290.00$280.00Jul 17$6.45$6.45$3.551.82$283.55
$300.00$280.00Aug 21$11.90$11.90$8.101.47$288.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $12.30, cheapest $5.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$7.55114.7%68.7%
$320.00Jul 17Aug 21$9.2298.4%67.2%
$250.00Jul 17Aug 21$11.2077.2%64.8%
$310.00Jul 17Aug 21$11.6781.6%67.0%
$300.00Jul 17Aug 21$14.3566.6%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$5.8297.0%68.4%
$240.00Jul 17Aug 21$7.5594.5%66.8%
$250.00Jul 17Aug 21$9.9577.2%64.8%
$260.00Jul 17Aug 21$13.0769.3%65.5%
$300.00Jul 17Aug 21$13.7566.6%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.44% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$6.95$8.20$15.15$264.85$295.155.44%
$270.00Jul 17$12.95$4.10$17.05$252.95$287.056.12%
$290.00Jul 17$3.25$14.65$17.90$272.10$307.906.43%
$260.00Jul 17$20.60$1.73$22.33$237.67$282.338.02%
$300.00Jul 17$1.45$22.55$24.00$276.00$324.008.62%
$250.00Jul 17$29.80$0.85$30.65$219.35$280.6511.01%
$310.00Jul 17$1.23$31.60$32.83$277.17$342.8311.79%
$240.00Jul 17$39.25$0.70$39.95$200.05$279.9514.35%
$320.00Jul 17$1.23$41.35$42.58$277.42$362.5815.30%
$280.00Aug 21$24.10$24.40$48.50$231.50$328.5017.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.69% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Jul 17$1.23$0.70$1.93$238.07$311.93
$320.00$240.00Jul 17$1.23$0.70$1.93$238.07$321.93
$310.00$250.00Jul 17$1.23$0.85$2.08$247.92$312.08
$320.00$250.00Jul 17$1.23$0.85$2.08$247.92$322.08
$300.00$240.00Jul 17$1.45$0.70$2.15$237.85$302.15
$300.00$250.00Jul 17$1.45$0.85$2.30$247.70$302.30
$310.00$260.00Jul 17$1.23$1.73$2.96$257.04$312.96
$320.00$260.00Jul 17$1.23$1.73$2.96$257.04$322.96
$300.00$260.00Jul 17$1.45$1.73$3.18$256.82$303.18
$290.00$240.00Jul 17$3.25$0.70$3.95$236.05$293.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 25.32, avg credit $6.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$9.62$0.3825.32$230.38$259.62
270/280290/300Aug 21$9.15$0.8510.76$270.85$299.15
260/270280/290Aug 21$8.75$1.257.00$261.25$288.75
260/270290/300Aug 21$8.75$1.257.00$261.25$298.75
250/260280/290Aug 21$8.15$1.854.41$251.85$288.15
250/260290/300Aug 21$8.15$1.854.41$251.85$298.15
230/240260/270Jul 17$8.07$1.934.18$231.93$268.07
270/280300/310Aug 21$7.90$2.103.76$272.10$307.90
240/250260/270Jul 17$7.80$2.203.55$242.20$267.80
230/240250/260Aug 21$7.60$2.403.17$232.40$257.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 44.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.22$9.7844.45
$240.00$250.00$260.00Jul 17$0.25$9.7539.00
$300.00$310.00$320.00Aug 21$0.45$9.5521.22
$310.00$320.00$330.00Aug 21$0.80$9.2011.50
$290.00$300.00$310.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$0.60$9.4015.67
$300.00$310.00$320.00Jul 17$0.70$9.3013.29
$240.00$250.00$260.00Jul 17$0.73$9.2712.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.95$9.05
$300.00$310.001:2Jul 17-$1.01$8.99
$310.00$320.001:2Jul 17-$1.23$8.77
$320.00$330.001:2Jul 17-$1.27$8.73
$260.00$280.001:2Aug 21-$12.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Jul 17$0.00$10.00
$250.00$240.001:2Jul 17-$0.55$9.45
$290.00$280.001:2Jul 17-$1.75$8.25
$300.00$280.001:2Aug 21-$12.50$7.50
$240.00$230.001:2Aug 21-$3.95$6.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.48%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$23.600.540.6%8.48%9.06%1144
$290.00Aug 21$19.400.474.2%6.97%11.14%201.2K
$300.00Aug 21$14.800.417.8%5.32%13.08%3178
$310.00Aug 21$12.200.3511.3%4.38%15.74%8266
$320.00Aug 21$9.700.3014.9%3.48%18.43%8--
$330.00Aug 21$7.800.2618.5%2.80%21.34%231
$280.00Jul 17$6.300.490.6%2.26%2.84%3590
$290.00Jul 17$2.700.294.2%0.97%5.14%7559
$300.00Jul 17$1.000.157.8%0.36%8.12%67957
$310.00Jul 17$0.500.1111.3%0.18%11.53%31.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 1,591
Put/Call Ratio 2.15
Net Difference -852

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 517
Put/Call Ratio 1.56
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 8,036
Total Puts 4,480
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All