Tour v334
NXPI
NXP SEMICONDUCTORS N
$283.87 +1.97%
$288.00 (+1.45%)🌙
as of 07/14 07:14 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,145
Calls: 575 (50%)
Puts: 570 (50%)
Prior (07/13) 2,330
Calls: 739 (32%)
Puts: 1,591 (68%)
Current vs Prior -50.86%
Calls: -22.19% (Calls)
Puts: -64.17% (Puts)
Prior 7-Day Total 14,168
Calls: 8,443 (60%)
Puts: 5,725 (40%)
Prior 7-Day Average 2,024
Calls: 1,206 (60%)
Puts: 817 (40%)
Current vs Prior 7-Day Avg -43.43%
Calls: -52.33%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.01M
Calls: $1.30M (43%)
Puts: $1.70M (57%)
Prior (07/13) $4.25M
Calls: $1.45M (34%)
Puts: $2.81M (66%)
Current vs Prior -29.30%
Calls: -9.92%
Puts: -39.28%
Prior 7-Day Total $20.90M
Calls: $11.00M (53%)
Puts: $9.90M (47%)
Prior 7-Day Average $2.99M
Calls: $1.57M (53%)
Puts: $1.41M (47%)
Current vs Prior 7-Day Avg +0.68%
Calls: -17.12%
Puts: +20.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.99
Prior (07/13) 2.15
Current vs Prior -53.96%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 19,601
Calls: 9,889 (50%)
Puts: 9,712 (50%)
Prior (07/13) 18,473
Calls: 10,918 (59%)
Puts: 7,555 (41%)
Current vs Prior +6.11%
Prior 7-Day Total 129,913
Calls: 78,566 (60%)
Puts: 51,347 (40%)
Prior 7-Day Average 18,559
Calls: 11,223 (60%)
Puts: 7,335 (40%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.96% | 19.25%6.96% | 19.25%
Prior 7.60% | 19.29%7.60% | 19.29%
Current vs Prior -8.42% | -0.20%-8.42% | -0.20%
Prior 7-Day Avg 9.38% | 20.03%9.15% | 19.89%
Current vs 7-Day Avg -25.87% | -3.90%-23.94% | -3.20%
Prior 7-Day Eod 7.60% | 19.29%7.60% | 19.29%
Current vs 7-Day Eod -8.42% | -0.20%-8.42% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.8022.80$22.304.5%2840.511.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2126.5028.00$27.255.5%750.49241
$280.00Aug 2121.3022.90$22.107.2%220.43384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1723.1026.70$24.9014.5%20.89--
$270.00Jul 1714.9018.00$16.4518.8%60.82126
$270.00Aug 2131.0034.30$32.6510.1%30.64--
$280.00Jul 177.9010.80$9.3531.0%20.62592
$280.00Aug 2125.9028.90$27.4010.9%30.5750
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1724.6027.50$26.0511.1%70.92297
$290.00Jul 179.5011.30$10.4017.3%70.63401

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 631, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2121.8022.80$22.304.5%2840.511.2K
$300.00Jul 170.702.95$1.83123.0%420.20918
$290.00Jul 172.854.80$3.8350.9%320.37558
$320.00Aug 2111.6014.00$12.8018.8%190.34--
$310.00Aug 2114.3016.90$15.6016.7%120.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2126.5028.00$27.255.5%750.49241
$260.00Jul 170.601.90$1.25104.0%380.11778
$280.00Jul 174.205.20$4.7021.3%220.382.1K
$280.00Aug 2121.3022.90$22.107.2%220.43384
$250.00Jul 170.051.85$0.95189.5%150.08943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.1%, max 134.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 17Aug 2173.8%69.7%5.8%24--
$310.00Jul 17Aug 2172.2%69.6%3.7%171.2K
$280.00Jul 17Aug 2166.9%66.7%0.2%5642
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21159.2%68.0%134.2%14316
$250.00Jul 17Aug 21104.7%67.8%54.4%181.2K
$260.00Jul 17Aug 2186.3%68.5%26.0%40778
$280.00Jul 17Aug 2166.9%66.7%0.2%442.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.53$9.47$0.5317.87$310.53
$300.00$310.00Jul 17$1.00$9.00$1.009.00$301.00
$290.00$300.00Jul 17$2.00$8.00$2.004.00$292.00
$320.00$330.00Aug 21$2.50$7.50$2.503.00$322.50
$330.00$340.00Aug 21$2.65$7.35$2.652.77$332.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.30$9.70$0.3032.33$259.70
$270.00$260.00Jul 17$0.40$9.60$0.4024.00$269.60
$250.00$230.00Aug 21$5.05$14.95$5.052.96$244.95
$280.00$270.00Jul 17$3.05$6.95$3.052.28$276.95
$260.00$250.00Aug 21$3.70$6.30$3.701.70$256.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.45, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$8.45$8.45$1.555.45$268.45
$270.00$280.00Jul 17$7.10$7.10$2.902.45$277.10
$280.00$290.00Jul 17$5.52$5.52$4.481.23$285.52
$270.00$280.00Aug 21$5.25$5.25$4.751.11$275.25
$280.00$290.00Aug 21$5.10$5.10$4.901.04$285.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Jul 17$15.65$15.65$4.353.60$294.35
$290.00$280.00Jul 17$5.70$5.70$4.301.33$284.30
$290.00$280.00Aug 21$5.15$5.15$4.851.06$284.85
$280.00$260.00Aug 21$8.40$8.40$11.600.72$271.60
$260.00$250.00Aug 21$3.70$3.70$6.300.59$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $13.96, cheapest $3.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$12.5073.8%69.7%
$310.00Jul 17Aug 21$14.7772.2%69.6%
$270.00Jul 17Aug 21$16.2065.7%67.5%
$280.00Jul 17Aug 21$18.0566.9%66.7%
$290.00Jul 17Aug 21$18.4760.2%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$3.87159.2%68.0%
$250.00Jul 17Aug 21$9.05104.7%67.8%
$260.00Jul 17Aug 21$12.4586.3%68.5%
$290.00Jul 17Aug 21$16.8560.2%68.1%
$280.00Jul 17Aug 21$17.4066.9%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.95% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$9.35$4.70$14.05$265.95$294.054.95%
$290.00Jul 17$3.83$10.40$14.23$275.77$304.235.01%
$270.00Jul 17$16.45$1.65$18.10$251.90$288.106.38%
$260.00Jul 17$24.90$1.25$26.15$233.85$286.159.21%
$310.00Jul 17$0.83$26.05$26.88$283.12$336.889.47%
$280.00Aug 21$27.40$22.10$49.50$230.50$329.5017.44%
$290.00Aug 21$22.30$27.25$49.55$240.45$339.5517.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.63% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Jul 17$0.83$0.95$1.78$248.22$311.78
$310.00$240.00Jul 17$0.83$1.15$1.98$238.02$311.98
$310.00$260.00Jul 17$0.83$1.25$2.08$257.92$312.08
$310.00$270.00Jul 17$0.83$1.65$2.48$267.52$312.48
$300.00$250.00Jul 17$1.83$0.95$2.78$247.22$302.78
$300.00$240.00Jul 17$1.83$1.15$2.98$237.02$302.98
$300.00$260.00Jul 17$1.83$1.25$3.08$256.92$303.08
$300.00$270.00Jul 17$1.83$1.65$3.48$266.52$303.48
$290.00$250.00Jul 17$3.83$0.95$4.78$245.22$294.78
$290.00$240.00Jul 17$3.83$1.15$4.98$235.02$294.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.52, avg credit $6.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.95$1.058.52$251.05$278.95
250/260280/290Aug 21$8.80$1.207.33$251.20$288.80
280/290310/320Aug 21$7.95$2.053.88$282.05$317.95
280/290330/340Aug 21$7.80$2.203.55$282.20$337.80
280/290320/330Aug 21$7.65$2.353.26$282.35$327.65
260/280290/310Aug 21$15.10$4.903.08$264.90$305.10
250/260270/280Jul 17$7.40$2.602.85$252.60$277.40
280/290300/310Jul 17$6.70$3.302.03$283.30$306.70
250/260310/320Aug 21$6.50$3.501.86$253.50$316.50
250/260330/340Aug 21$6.35$3.651.74$253.65$336.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.15$9.8565.67
$310.00$320.00$330.00Aug 21$0.30$9.7032.33
$300.00$310.00$320.00Jul 17$0.47$9.5320.28
$290.00$300.00$310.00Jul 17$1.00$9.009.00
$260.00$270.00$280.00Jul 17$1.35$8.656.41
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.10$9.9099.00
$240.00$250.00$260.00Jul 17$0.50$9.5019.00
$260.00$270.00$280.00Jul 17$2.65$7.352.77
$270.00$280.00$290.00Jul 17$2.65$7.352.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-5.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21-$8.90$11.10
$270.00$280.001:2Jul 17-$2.25$7.75
$330.00$340.001:2Aug 21-$5.00$5.00
$320.00$330.001:2Aug 21-$7.80$2.20
$260.00$270.001:2Jul 17-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21-$5.30$14.70
$260.00$250.001:2Jul 17-$0.65$9.35
$270.00$260.001:2Jul 17-$0.85$9.15
$240.00$230.001:2Jul 17-$1.01$8.99
$250.00$240.001:2Jul 17-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.68%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$21.800.512.2%7.68%9.84%2841.2K
$310.00Aug 21$14.300.399.2%5.04%14.24%12--
$320.00Aug 21$11.600.3412.7%4.09%16.81%19--
$330.00Aug 21$9.300.2916.2%3.28%19.53%1--
$340.00Aug 21$5.900.2419.8%2.08%21.85%363
$290.00Jul 17$2.850.372.2%1.00%3.16%32558
$300.00Jul 17$0.700.205.7%0.25%5.93%42918
$310.00Jul 17$0.350.109.2%0.12%9.33%51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 570
Put/Call Ratio 0.99
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 1,591
Put/Call Ratio 2.15
Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 8,443
Total Puts 5,725
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All