Tour v340
NXPI
NXP SEMICONDUCTORS N
$279.01 -1.71%
$280.89 (+0.67%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,655
Calls: 517 (31%)
Puts: 1,138 (69%)
Prior (07/14) 1,145
Calls: 575 (50%)
Puts: 570 (50%)
Current vs Prior +44.54%
Calls: -10.09% (Calls)
Puts: +99.65% (Puts)
Prior 7-Day Total 13,671
Calls: 8,472 (62%)
Puts: 5,199 (38%)
Prior 7-Day Average 1,953
Calls: 1,210 (62%)
Puts: 742 (38%)
Current vs Prior 7-Day Avg -15.26%
Calls: -57.28%
Puts: +53.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.88M
Calls: $816.6K (43%)
Puts: $1.07M (57%)
Prior (07/14) $3.01M
Calls: $1.30M (43%)
Puts: $1.70M (57%)
Current vs Prior -37.35%
Calls: -37.33%
Puts: -37.37%
Prior 7-Day Total $21.83M
Calls: $11.43M (52%)
Puts: $10.40M (48%)
Prior 7-Day Average $3.12M
Calls: $1.63M (52%)
Puts: $1.49M (48%)
Current vs Prior 7-Day Avg -39.60%
Calls: -50.00%
Puts: -28.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.20
Prior (07/14) 0.99
Current vs Prior +122.05%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +94.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 19,868
Calls: 10,303 (52%)
Puts: 9,565 (48%)
Prior (07/14) 19,601
Calls: 9,889 (50%)
Puts: 9,712 (50%)
Current vs Prior +1.36%
Prior 7-Day Total 130,095
Calls: 77,453 (60%)
Puts: 52,642 (40%)
Prior 7-Day Average 18,585
Calls: 11,064 (60%)
Puts: 7,520 (40%)
Current vs Prior 7-Day Avg +6.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 18.53%6.33% | 18.53%
Prior 6.96% | 19.25%6.96% | 19.25%
Current vs Prior -9.08% | -3.75%-9.08% | -3.75%
Prior 7-Day Avg 8.83% | 19.80%8.83% | 19.80%
Current vs 7-Day Avg -28.40% | -6.40%-28.40% | -6.40%
Prior 7-Day Eod 6.96% | 19.25%6.96% | 19.25%
Current vs 7-Day Eod -9.08% | -3.75%-9.08% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2139.9041.30$40.603.4%20.74--
$270.00Aug 2127.7029.10$28.404.9%20.60--
$290.00Aug 2118.7019.70$19.205.2%260.471.5K
$280.00Aug 2122.8024.10$23.455.5%760.5452
$300.00Aug 2114.8016.00$15.407.8%110.41178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2140.3042.70$41.505.8%10.65--
$280.00Aug 2122.6024.00$23.306.0%220.47398
$270.00Aug 2117.6018.90$18.257.1%50.40281
$290.00Aug 2126.9029.50$28.209.2%20.53270
$260.00Aug 2113.4014.70$14.059.3%3540.33217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1728.1030.90$29.509.5%50.96--
$260.00Jul 1718.9021.80$20.3514.3%110.9097
$250.00Aug 2139.9041.30$40.603.4%20.74--
$270.00Jul 179.8013.00$11.4028.1%40.73121
$270.00Aug 2127.7029.10$28.404.9%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1729.2032.20$30.709.8%121.00290
$300.00Jul 1719.3022.60$20.9515.8%110.92722
$290.00Jul 1710.5013.90$12.2027.9%120.76401
$310.00Aug 2140.3042.70$41.505.8%10.65--
$290.00Aug 2126.9029.50$28.209.2%20.53270

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.3K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.250.75$0.50100.0%990.08891
$280.00Aug 2122.8024.10$23.455.5%760.5452
$290.00Aug 2118.7019.70$19.205.2%260.471.5K
$320.00Aug 219.3010.40$9.8511.2%200.291.3K
$310.00Jul 170.000.15$0.08187.5%130.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.4014.70$14.059.3%3540.33217
$260.00Jul 170.451.15$0.8087.5%3350.10785
$270.00Jul 171.653.70$2.6876.5%1740.27664
$280.00Jul 175.107.40$6.2536.8%760.512.1K
$250.00Jul 170.050.45$0.25160.0%220.04941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.6%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2186.0%64.6%33.1%7--
$320.00Jul 17Aug 2183.2%66.5%25.1%211.3K
$270.00Jul 17Aug 2178.5%64.8%21.2%6121
$280.00Jul 17Aug 2173.2%64.6%13.3%80644
$290.00Jul 17Aug 2173.8%67.3%9.5%322.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2186.0%64.6%33.1%391.2K
$260.00Jul 17Aug 2179.4%65.4%21.3%6891.0K
$270.00Jul 17Aug 2178.5%64.8%21.2%179945
$280.00Jul 17Aug 2173.2%64.6%13.3%982.5K
$290.00Jul 17Aug 2173.8%67.3%9.5%14671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 22.81, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.42$9.58$0.4222.81$300.42
$290.00$300.00Jul 17$1.65$8.35$1.655.06$291.65
$300.00$320.00Aug 21$5.55$14.45$5.552.60$305.55
$280.00$290.00Jul 17$3.40$6.60$3.401.94$283.40
$290.00$300.00Aug 21$3.80$6.20$3.801.63$293.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.55$9.45$0.5517.18$259.45
$270.00$260.00Jul 17$1.88$8.12$1.884.32$268.12
$280.00$270.00Jul 17$3.57$6.43$3.571.80$276.43
$260.00$250.00Aug 21$3.95$6.05$3.951.53$256.05
$270.00$260.00Aug 21$4.20$5.80$4.201.38$265.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 39.00, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.15$9.15$0.8510.76$259.15
$260.00$270.00Jul 17$8.95$8.95$1.058.52$268.95
$250.00$270.00Aug 21$12.20$12.20$7.801.56$262.20
$270.00$280.00Jul 17$5.85$5.85$4.151.41$275.85
$270.00$280.00Aug 21$4.95$4.95$5.050.98$274.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$9.75$9.75$0.2539.00$300.25
$300.00$290.00Jul 17$8.75$8.75$1.257.00$291.25
$310.00$290.00Aug 21$13.30$13.30$6.701.99$296.70
$290.00$280.00Jul 17$5.95$5.95$4.051.47$284.05
$280.00$270.00Aug 21$5.05$5.05$4.951.02$274.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $14.19, cheapest $9.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$9.7783.2%66.5%
$250.00Jul 17Aug 21$11.1086.0%64.6%
$300.00Jul 17Aug 21$14.9069.2%66.7%
$270.00Jul 17Aug 21$17.0078.5%64.8%
$290.00Jul 17Aug 21$17.0573.8%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$9.8586.0%64.6%
$310.00Jul 17Aug 21$10.8066.4%66.8%
$260.00Jul 17Aug 21$13.2579.4%65.4%
$270.00Jul 17Aug 21$15.5778.5%64.8%
$290.00Jul 17Aug 21$16.0073.8%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.23% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$5.55$6.25$11.80$268.20$291.804.23%
$270.00Jul 17$11.40$2.68$14.08$255.92$284.085.05%
$290.00Jul 17$2.15$12.20$14.35$275.65$304.355.14%
$260.00Jul 17$20.35$0.80$21.15$238.85$281.157.58%
$300.00Jul 17$0.50$20.95$21.45$278.55$321.457.69%
$250.00Jul 17$29.50$0.25$29.75$220.25$279.7510.66%
$310.00Jul 17$0.08$30.70$30.78$279.22$340.7811.03%
$270.00Aug 21$28.40$18.25$46.65$223.35$316.6516.72%
$280.00Aug 21$23.45$23.30$46.75$233.25$326.7516.76%
$290.00Aug 21$19.20$28.20$47.40$242.60$337.4016.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.47% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.50$0.80$1.30$258.70$301.30
$290.00$260.00Jul 17$2.15$0.80$2.95$257.05$292.95
$300.00$270.00Jul 17$0.50$2.68$3.18$266.82$303.18
$290.00$270.00Jul 17$2.15$2.68$4.83$265.17$294.83
$280.00$260.00Jul 17$5.55$0.80$6.35$253.65$286.35
$280.00$270.00Jul 17$5.55$2.68$8.23$261.77$288.23
$320.00$250.00Aug 21$9.85$10.10$19.95$230.05$339.95
$320.00$260.00Aug 21$9.85$14.05$23.90$236.10$343.90
$300.00$250.00Aug 21$15.40$10.10$25.50$224.50$325.50
$320.00$270.00Aug 21$9.85$18.25$28.10$241.90$348.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.09, avg credit $6.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.90$1.108.09$251.10$278.90
270/280290/300Aug 21$8.85$1.157.70$271.15$298.85
260/270280/290Aug 21$8.45$1.555.45$261.55$288.45
250/260280/290Aug 21$8.20$1.804.56$251.80$288.20
260/270290/300Aug 21$8.00$2.004.00$262.00$298.00
250/260290/300Aug 21$7.75$2.253.44$252.25$297.75
250/260270/280Jul 17$6.40$3.601.78$253.60$276.40
280/290300/310Jul 17$6.37$3.631.75$283.63$306.37
270/280300/320Aug 21$10.60$9.401.13$269.40$310.60
260/270280/290Jul 17$5.28$4.721.12$264.72$285.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.20$9.8049.00
$300.00$310.00$320.00Jul 17$0.42$9.5822.81
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
$270.00$280.00$290.00Aug 21$0.70$9.3013.29
$290.00$300.00$310.00Jul 17$1.23$8.777.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.85$9.1510.76
$290.00$300.00$310.00Jul 17$1.00$9.009.00
$250.00$260.00$270.00Jul 17$1.33$8.676.52
$260.00$270.00$280.00Jul 17$1.69$8.314.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-4.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$4.30$15.70
$310.00$320.001:2Jul 17-$0.08$9.92
$260.00$270.001:2Jul 17-$2.45$7.55
$250.00$270.001:2Aug 21-$16.20$3.80
$320.00$330.001:2Jul 17$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Jul 17-$0.30$9.70
$300.00$290.001:2Jul 17-$3.45$6.55
$310.00$290.001:2Aug 21-$14.90$5.10
$260.00$250.001:2Aug 21-$6.15$3.85
$270.00$260.001:2Aug 21-$9.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.17%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$22.800.540.3%8.17%8.53%7652
$290.00Aug 21$18.700.473.9%6.70%10.64%261.5K
$300.00Aug 21$14.800.417.5%5.30%12.83%11178
$320.00Aug 21$9.300.2914.7%3.33%18.02%201.3K
$280.00Jul 17$4.400.490.3%1.58%1.93%4592
$290.00Jul 17$1.300.253.9%0.47%4.40%6558
$300.00Jul 17$0.250.087.5%0.09%7.61%99891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 1,138
Put/Call Ratio 2.20
Net Difference -621

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 570
Put/Call Ratio 0.99
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 8,472
Total Puts 5,199
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All