Tour v389
NXPI
NXP SEMICONDUCTORS N
$278.80 +2.07%
$278.23 (-0.20%)🌙
as of 07/22 08:22 PM
(7/21 18:52) ◀
|
Wednesday, July 22, 2026 (8:22pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,477
Calls: 3,438 (77%)
Puts: 1,039 (23%)
Prior (07/21) 8,026
Calls: 7,511 (94%)
Puts: 515 (6%)
Current vs Prior -44.22%
Calls: -54.23% (Calls)
Puts: +101.75% (Puts)
Prior 7-Day Total 19,393
Calls: 13,142 (68%)
Puts: 6,251 (32%)
Prior 7-Day Average 2,770
Calls: 1,877 (68%)
Puts: 893 (32%)
Current vs Prior 7-Day Avg +61.60%
Calls: +83.12%
Puts: +16.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.02M
Calls: $5.10M (73%)
Puts: $1.91M (27%)
Prior (07/21) $8.92M
Calls: $7.86M (88%)
Puts: $1.07M (12%)
Current vs Prior -21.38%
Calls: -35.01%
Puts: +78.78%
Prior 7-Day Total $30.19M
Calls: $18.23M (60%)
Puts: $11.96M (40%)
Prior 7-Day Average $4.31M
Calls: $2.60M (60%)
Puts: $1.71M (40%)
Current vs Prior 7-Day Avg +62.66%
Calls: +96.03%
Puts: +11.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.07
Current vs Prior +340.76%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -72.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 18,644
Calls: 14,843 (80%)
Puts: 3,801 (20%)
Prior (07/21) 12,486
Calls: 8,271 (66%)
Puts: 4,215 (34%)
Current vs Prior +49.32%
Prior 7-Day Total 130,218
Calls: 73,699 (57%)
Puts: 56,519 (43%)
Prior 7-Day Average 18,602
Calls: 10,528 (57%)
Puts: 8,074 (43%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.31% | 22.67%
Prior 18.74% | 23.23%
Current vs Prior -2.31% | -2.41%
Prior 7-Day Avg 11.88% | 20.72%
Current vs 7-Day Avg +54.17% | +9.40%
Prior 7-Day Eod 18.74% | 23.23%
Current vs 7-Day Eod -2.31% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.10M). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,438 calls vs 1,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2139.3041.70$40.505.9%20.748
$260.00Aug 2132.8035.10$33.956.8%30.6833
$270.00Aug 2126.9029.40$28.158.9%10.6189
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2139.3041.70$40.505.9%20.748
$260.00Aug 2132.8035.10$33.956.8%30.6833
$270.00Aug 2126.9029.40$28.158.9%10.6189
$280.00Aug 2121.7024.30$23.0011.3%3800.542.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.0010.20$9.6012.5%1.3K0.294.4K
$290.00Aug 2117.9019.90$18.9010.6%6200.471.5K
$300.00Aug 2114.2016.20$15.2013.2%5830.41570
$280.00Aug 2121.7024.30$23.0011.3%3800.542.4K
$310.00Aug 2111.1013.30$12.2018.0%960.35334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2121.6024.20$22.9011.4%3220.47429
$270.00Aug 2116.8019.30$18.0513.9%1910.40540
$250.00Aug 219.6010.90$10.2512.7%420.26289
$260.00Aug 2112.5015.10$13.8018.8%370.33641
$200.00Aug 211.602.20$1.9031.6%150.0668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 13.29, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.15$8.85$1.157.70$341.15
$350.00$360.00Aug 21$1.22$8.78$1.227.20$351.22
$330.00$340.00Aug 21$1.40$8.60$1.406.14$331.40
$320.00$330.00Aug 21$2.35$7.65$2.353.26$322.35
$310.00$320.00Aug 21$2.60$7.40$2.602.85$312.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.70$9.30$0.7013.29$209.30
$220.00$210.00Aug 21$1.25$8.75$1.257.00$218.75
$230.00$220.00Aug 21$1.50$8.50$1.505.67$228.50
$250.00$240.00Aug 21$1.90$8.10$1.904.26$248.10
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.90, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$6.55$6.55$3.451.90$256.55
$260.00$270.00Aug 21$5.80$5.80$4.201.38$265.80
$270.00$280.00Aug 21$5.15$5.15$4.851.06$275.15
$280.00$290.00Aug 21$4.10$4.10$5.900.69$284.10
$290.00$300.00Aug 21$3.70$3.70$6.300.59$293.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.85$4.85$5.150.94$275.15
$270.00$260.00Aug 21$4.25$4.25$5.750.74$265.75
$260.00$250.00Aug 21$3.55$3.55$6.450.55$256.45
$240.00$230.00Aug 21$3.00$3.00$7.000.43$237.00
$250.00$240.00Aug 21$1.90$1.90$8.100.23$248.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.46% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$23.00$22.90$45.90$234.10$325.9016.46%
$270.00Aug 21$28.15$18.05$46.20$223.80$316.2016.57%
$260.00Aug 21$33.95$13.80$47.75$212.25$307.7517.13%
$250.00Aug 21$40.50$10.25$50.75$199.25$300.7518.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.60% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$7.25$8.35$15.60$224.40$345.60
$330.00$250.00Aug 21$7.25$10.25$17.50$232.50$347.50
$320.00$240.00Aug 21$9.60$8.35$17.95$222.05$337.95
$320.00$250.00Aug 21$9.60$10.25$19.85$230.15$339.85
$310.00$240.00Aug 21$12.20$8.35$20.55$219.45$330.55
$330.00$260.00Aug 21$7.25$13.80$21.05$238.95$351.05
$310.00$250.00Aug 21$12.20$10.25$22.45$227.55$332.45
$320.00$260.00Aug 21$9.60$13.80$23.40$236.60$343.40
$300.00$240.00Aug 21$15.20$8.35$23.55$216.45$323.55
$330.00$270.00Aug 21$7.25$18.05$25.30$244.70$355.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 21.22, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$9.55$0.4521.22$230.45$259.55
230/240260/270Aug 21$8.80$1.207.33$231.20$268.80
250/260270/280Aug 21$8.70$1.306.69$251.30$278.70
270/280290/300Aug 21$8.55$1.455.90$271.45$298.55
260/270280/290Aug 21$8.35$1.655.06$261.65$288.35
230/240270/280Aug 21$8.15$1.854.41$231.85$278.15
220/230250/260Aug 21$8.05$1.954.13$221.95$258.05
260/270290/300Aug 21$7.95$2.053.88$262.05$297.95
270/280300/310Aug 21$7.85$2.153.65$272.15$307.85
210/220250/260Aug 21$7.80$2.203.55$212.20$257.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$330.00$340.00$350.00Aug 21$0.25$9.7539.00
$280.00$290.00$300.00Aug 21$0.40$9.6024.00
$300.00$310.00$320.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$2.26$7.74
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$4.45$5.55
$320.00$330.001:2Aug 21-$4.90$5.10
$310.00$320.001:2Aug 21-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.20$8.80
$220.00$210.001:2Aug 21-$1.35$8.65
$230.00$220.001:2Aug 21-$2.35$7.65
$240.00$230.001:2Aug 21-$2.35$7.65
$250.00$240.001:2Aug 21-$6.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.78%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$21.700.540.4%7.78%8.21%3802.4K
$290.00Aug 21$17.900.474.0%6.42%10.44%6201.5K
$300.00Aug 21$14.200.417.6%5.09%12.70%583570
$310.00Aug 21$11.100.3511.2%3.98%15.17%96334
$320.00Aug 21$9.000.2914.8%3.23%18.01%1.3K4.4K
$330.00Aug 21$6.500.2418.4%2.33%20.70%23909
$340.00Aug 21$5.300.2021.9%1.90%23.85%2244
$350.00Aug 21$3.900.1725.5%1.40%26.94%45141
$360.00Aug 21$2.950.1329.1%1.06%30.18%3368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,438
Total Puts 1,039
Put/Call Ratio 0.30
Net Difference 2,399

Prior's Put/Call Breakdown

Total Calls 7,511
Total Puts 515
Put/Call Ratio 0.07
Net Difference 6,996

Prior 7-Day Put/Call Summary

Total Calls 13,142
Total Puts 6,251
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All