Tour v394
NXPI
NXP SEMICONDUCTORS N
$277.29 -0.54%
$276.80 (-0.18%)🌙
as of 07/23 06:55 PM
(7/22 20:22) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:16)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 5,558
Calls: 5,059 (91%)
Puts: 499 (9%)
Prior (07/22) 4,477
Calls: 3,438 (77%)
Puts: 1,039 (23%)
Current vs Prior +24.15%
Calls: +47.15% (Calls)
Puts: -51.97% (Puts)
Prior 7-Day Total 21,540
Calls: 15,841 (74%)
Puts: 5,699 (26%)
Prior 7-Day Average 3,077
Calls: 2,263 (74%)
Puts: 814 (26%)
Current vs Prior 7-Day Avg +80.62%
Calls: +123.55%
Puts: -38.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.53M
Calls: $4.50M (81%)
Puts: $1.03M (19%)
Prior (07/22) $7.02M
Calls: $5.10M (73%)
Puts: $1.91M (27%)
Current vs Prior -21.14%
Calls: -11.77%
Puts: -46.16%
Prior 7-Day Total $32.96M
Calls: $21.89M (66%)
Puts: $11.07M (34%)
Prior 7-Day Average $4.71M
Calls: $3.13M (66%)
Puts: $1.58M (34%)
Current vs Prior 7-Day Avg +17.52%
Calls: +44.05%
Puts: -34.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.10
Prior (07/22) 0.30
Current vs Prior -67.36%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -88.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 22,678
Calls: 17,679 (78%)
Puts: 4,999 (22%)
Prior (07/22) 18,644
Calls: 14,843 (80%)
Puts: 3,801 (20%)
Current vs Prior +21.64%
Prior 7-Day Total 130,389
Calls: 77,624 (60%)
Puts: 52,765 (40%)
Prior 7-Day Average 18,627
Calls: 11,089 (60%)
Puts: 7,537 (40%)
Current vs Prior 7-Day Avg +21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.24% | 21.51%
Prior 18.31% | 22.67%
Current vs Prior -5.86% | -5.10%
Prior 7-Day Avg 13.41% | 21.20%
Current vs 7-Day Avg +28.57% | +1.45%
Prior 7-Day Eod 18.31% | 22.67%
Current vs 7-Day Eod -5.86% | -5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.50M) vs puts ($1.03M). Volume explosion - 81% above 7-day average (5,558 vs avg 3,077). Extreme bullish P/C ratio of 0.10 - heavy call buying (5,059 calls vs 499 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.3039.00$37.657.2%20.73--
$280.00Aug 2119.6021.40$20.508.8%140.522.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.3039.00$37.657.2%20.73--
$270.00Aug 2123.6026.50$25.0511.6%10.59--
$280.00Aug 2119.6021.40$20.508.8%140.522.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 5.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.808.20$7.5018.7%4.4K0.266.0K
$340.00Aug 212.805.60$4.2066.7%2500.16245
$300.00Aug 2111.3014.00$12.6521.3%720.38985
$310.00Aug 218.509.90$9.2015.2%290.30346
$280.00Aug 2119.6021.40$20.508.8%140.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.0013.70$12.8513.2%1030.33675
$240.00Aug 216.207.70$6.9521.6%630.20122
$210.00Aug 211.803.70$2.7569.1%260.0982
$270.00Aug 2116.3018.20$17.2511.0%250.41671
$250.00Aug 219.1010.10$9.6010.4%130.27317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.45$8.55$1.455.90$331.45
$310.00$320.00Aug 21$1.70$8.30$1.704.88$311.70
$320.00$330.00Aug 21$1.85$8.15$1.854.41$321.85
$290.00$300.00Aug 21$3.10$6.90$3.102.23$293.10
$300.00$310.00Aug 21$3.45$6.55$3.451.90$303.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.60$9.40$0.6015.67$219.40
$210.00$200.00Aug 21$1.07$8.93$1.078.35$208.93
$230.00$220.00Aug 21$1.45$8.55$1.455.90$228.55
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$250.00$240.00Aug 21$2.65$7.35$2.652.77$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.70, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$12.60$12.60$7.401.70$262.60
$280.00$290.00Aug 21$4.75$4.75$5.250.90$284.75
$270.00$280.00Aug 21$4.55$4.55$5.450.83$274.55
$300.00$310.00Aug 21$3.45$3.45$6.550.53$303.45
$290.00$300.00Aug 21$3.10$3.10$6.900.45$293.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$5.50$5.50$4.501.22$274.50
$270.00$260.00Aug 21$4.40$4.40$5.600.79$265.60
$260.00$250.00Aug 21$3.25$3.25$6.750.48$256.75
$250.00$240.00Aug 21$2.65$2.65$7.350.36$247.35
$240.00$230.00Aug 21$2.15$2.15$7.850.27$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.25% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$25.05$17.25$42.30$227.70$312.3015.25%
$280.00Aug 21$20.50$22.75$43.25$236.75$323.2515.60%
$250.00Aug 21$37.65$9.60$47.25$202.75$297.2517.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.54% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Aug 21$5.65$6.95$12.60$227.40$342.60
$320.00$240.00Aug 21$7.50$6.95$14.45$225.55$334.45
$330.00$250.00Aug 21$5.65$9.60$15.25$234.75$345.25
$310.00$240.00Aug 21$9.20$6.95$16.15$223.85$326.15
$320.00$250.00Aug 21$7.50$9.60$17.10$232.90$337.10
$330.00$260.00Aug 21$5.65$12.85$18.50$241.50$348.50
$310.00$250.00Aug 21$9.20$9.60$18.80$231.20$328.80
$300.00$240.00Aug 21$12.65$6.95$19.60$220.40$319.60
$320.00$260.00Aug 21$7.50$12.85$20.35$239.65$340.35
$310.00$260.00Aug 21$9.20$12.85$22.05$237.95$332.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 10.76, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.15$0.8510.76$260.85$289.15
270/280300/310Aug 21$8.95$1.058.52$271.05$308.95
270/280290/300Aug 21$8.60$1.406.14$271.40$298.60
250/260280/290Aug 21$8.00$2.004.00$252.00$288.00
260/270300/310Aug 21$7.85$2.153.65$262.15$307.85
250/260270/280Aug 21$7.80$2.203.55$252.20$277.80
260/270290/300Aug 21$7.50$2.503.00$262.50$297.50
240/250280/290Aug 21$7.40$2.602.85$242.60$287.40
230/240250/270Aug 21$14.75$5.252.81$225.25$264.75
270/280320/330Aug 21$7.35$2.652.77$272.65$327.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.40$9.6024.00
$280.00$290.00$300.00Aug 21$1.65$8.355.06
$300.00$310.00$320.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.50$9.5019.00
$240.00$250.00$260.00Aug 21$0.60$9.4015.67
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$12.45$7.55
$330.00$340.001:2Aug 21-$2.75$7.25
$320.00$330.001:2Aug 21-$3.80$6.20
$300.00$310.001:2Aug 21-$5.75$4.25
$310.00$320.001:2Aug 21-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.61$9.39
$230.00$220.001:2Aug 21-$1.90$8.10
$220.00$210.001:2Aug 21-$2.15$7.85
$240.00$230.001:2Aug 21-$2.65$7.35
$250.00$240.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.07%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$19.600.521.0%7.07%8.05%142.3K
$290.00Aug 21$14.700.444.6%5.30%9.88%71.9K
$300.00Aug 21$11.300.388.2%4.08%12.27%72985
$310.00Aug 21$8.500.3011.8%3.07%14.86%29346
$320.00Aug 21$6.800.2615.4%2.45%17.85%4.4K6.0K
$330.00Aug 21$4.800.2119.0%1.73%20.74%7915
$340.00Aug 21$2.800.1622.6%1.01%23.63%250245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,059
Total Puts 499
Put/Call Ratio 0.10
Net Difference 4,560

Prior's Put/Call Breakdown

Total Calls 3,438
Total Puts 1,039
Put/Call Ratio 0.30
Net Difference 2,399

Prior 7-Day Put/Call Summary

Total Calls 15,841
Total Puts 5,699
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All