Tour v397
NXPI
NXP SEMICONDUCTORS N
$269.24 -2.90%
$269.12 (-0.04%)🌙
as of 07/25 03:16 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:16am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 03:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,205
Calls: 1,478 (67%)
Puts: 727 (33%)
Prior (07/23) 5,558
Calls: 5,059 (91%)
Puts: 499 (9%)
Current vs Prior -60.33%
Calls: -70.78% (Calls)
Puts: +45.69% (Puts)
Prior 7-Day Total 25,953
Calls: 20,325 (78%)
Puts: 5,628 (22%)
Prior 7-Day Average 3,707
Calls: 2,903 (78%)
Puts: 804 (22%)
Current vs Prior 7-Day Avg -40.53%
Calls: -49.10%
Puts: -9.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.35M
Calls: $1.99M (31%)
Puts: $4.35M (69%)
Prior (07/23) $5.53M
Calls: $4.50M (81%)
Puts: $1.03M (19%)
Current vs Prior +14.70%
Calls: -55.73%
Puts: +323.05%
Prior 7-Day Total $35.48M
Calls: $25.09M (71%)
Puts: $10.39M (29%)
Prior 7-Day Average $5.07M
Calls: $3.58M (71%)
Puts: $1.48M (29%)
Current vs Prior 7-Day Avg +25.21%
Calls: -44.37%
Puts: +193.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.10
Current vs Prior +398.68%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -32.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,572
Calls: 11,903 (72%)
Puts: 4,669 (28%)
Prior (07/23) 22,678
Calls: 17,679 (78%)
Puts: 4,999 (22%)
Current vs Prior -26.92%
Prior 7-Day Total 133,466
Calls: 85,414 (64%)
Puts: 48,052 (36%)
Prior 7-Day Average 19,066
Calls: 12,202 (64%)
Puts: 6,864 (36%)
Current vs Prior 7-Day Avg -13.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.96% | 21.36%
Prior 17.24% | 21.51%
Current vs Prior -1.64% | -0.72%
Prior 7-Day Avg 14.88% | 21.53%
Current vs 7-Day Avg +13.98% | -0.79%
Prior 7-Day Eod 17.24% | 21.51%
Current vs 7-Day Eod -1.64% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.35M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,478 calls vs 727 puts). P/C ratio rising 399% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.9013.00$12.458.8%200.381.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.4021.30$20.359.3%160.47665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2123.8026.80$25.3011.9%60.6135
$270.00Aug 2118.7021.70$20.2014.9%60.5390
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 625, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 214.906.70$5.8031.0%4000.212.3K
$310.00Aug 216.908.20$7.5517.2%490.26335
$300.00Aug 219.1010.20$9.6511.4%400.32988
$290.00Aug 2111.9013.00$12.458.8%200.381.9K
$330.00Aug 213.704.70$4.2023.8%200.17913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2119.4021.30$20.359.3%160.47665
$250.00Aug 2110.3012.40$11.3518.5%100.31325
$240.00Aug 217.609.50$8.5522.2%90.25183
$210.00Aug 212.253.00$2.6328.5%80.0993
$220.00Aug 213.504.00$3.7513.3%50.1329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.76, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$1.82$18.18$1.829.99$331.82
$320.00$330.00Aug 21$1.60$8.40$1.605.25$321.60
$310.00$320.00Aug 21$1.75$8.25$1.754.71$311.75
$300.00$310.00Aug 21$2.10$7.90$2.103.76$302.10
$290.00$300.00Aug 21$2.80$7.20$2.802.57$292.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Aug 21$1.70$18.30$1.7010.76$208.30
$220.00$210.00Aug 21$1.12$8.88$1.127.93$218.88
$230.00$220.00Aug 21$2.35$7.65$2.353.26$227.65
$240.00$230.00Aug 21$2.45$7.55$2.453.08$237.55
$250.00$240.00Aug 21$2.80$7.20$2.802.57$247.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.04, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$5.10$5.10$4.901.04$265.10
$270.00$280.00Aug 21$4.55$4.55$5.450.83$274.55
$280.00$290.00Aug 21$3.20$3.20$6.800.47$283.20
$290.00$300.00Aug 21$2.80$2.80$7.200.39$292.80
$300.00$310.00Aug 21$2.10$2.10$7.900.27$302.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.90$4.90$5.100.96$265.10
$260.00$250.00Aug 21$4.10$4.10$5.900.69$255.90
$250.00$240.00Aug 21$2.80$2.80$7.200.39$247.20
$240.00$230.00Aug 21$2.45$2.45$7.550.32$237.55
$230.00$220.00Aug 21$2.35$2.35$7.650.31$227.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.06% of stock, avg 15.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$20.20$20.35$40.55$229.45$310.5515.06%
$260.00Aug 21$25.30$15.45$40.75$219.25$300.7515.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.42% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$5.80$6.10$11.90$218.10$331.90
$310.00$230.00Aug 21$7.55$6.10$13.65$216.35$323.65
$320.00$240.00Aug 21$5.80$8.55$14.35$225.65$334.35
$300.00$230.00Aug 21$9.65$6.10$15.75$214.25$315.75
$310.00$240.00Aug 21$7.55$8.55$16.10$223.90$326.10
$320.00$250.00Aug 21$5.80$11.35$17.15$232.85$337.15
$300.00$240.00Aug 21$9.65$8.55$18.20$221.80$318.20
$290.00$230.00Aug 21$12.45$6.10$18.55$211.45$308.55
$310.00$250.00Aug 21$7.55$11.35$18.90$231.10$328.90
$290.00$240.00Aug 21$12.45$8.55$21.00$219.00$311.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 6.41, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.65$1.356.41$251.35$278.65
260/270280/290Aug 21$8.10$1.904.26$261.90$288.10
240/250260/270Aug 21$7.90$2.103.76$242.10$267.90
260/270290/300Aug 21$7.70$2.303.35$262.30$297.70
230/240260/270Aug 21$7.55$2.453.08$232.45$267.55
220/230260/270Aug 21$7.45$2.552.92$222.55$267.45
240/250270/280Aug 21$7.35$2.652.77$242.65$277.35
250/260280/290Aug 21$7.30$2.702.70$252.70$287.30
230/240270/280Aug 21$7.00$3.002.33$233.00$277.00
260/270300/310Aug 21$7.00$3.002.33$263.00$307.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.15$9.8565.67
$300.00$310.00$320.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$290.00$300.00$310.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.10$9.9099.00
$230.00$240.00$250.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$1.23$8.777.13
$240.00$250.00$260.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$0.56$19.44
$320.00$330.001:2Aug 21-$2.60$7.40
$310.00$320.001:2Aug 21-$4.05$5.95
$300.00$310.001:2Aug 21-$5.45$4.55
$290.00$300.001:2Aug 21-$6.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.40$8.60
$220.00$210.001:2Aug 21-$1.51$8.49
$240.00$230.001:2Aug 21-$3.65$6.35
$250.00$240.001:2Aug 21-$5.75$4.25
$260.00$250.001:2Aug 21-$7.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.95%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$18.700.530.3%6.95%7.23%690
$280.00Aug 21$14.800.454.0%5.50%9.49%132.3K
$290.00Aug 21$11.900.387.7%4.42%12.13%201.9K
$300.00Aug 21$9.100.3211.4%3.38%14.80%40988
$310.00Aug 21$6.900.2615.1%2.56%17.70%49335
$320.00Aug 21$4.900.2118.9%1.82%20.67%4002.3K
$330.00Aug 21$3.700.1722.6%1.37%23.94%20913
$350.00Aug 21$1.900.1030.0%0.71%30.70%17167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478
Total Puts 727
Put/Call Ratio 0.49
Net Difference 751

Prior's Put/Call Breakdown

Total Calls 5,059
Total Puts 499
Put/Call Ratio 0.10
Net Difference 4,560

Prior 7-Day Put/Call Summary

Total Calls 20,325
Total Puts 5,628
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All