Tour v456
NXPI
NXP SEMICONDUCTORS N
$240.98 -7.00%
$240.90 (-0.03%)🌙
as of 07/29 06:58 PM
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶
◀ 7/29 18:58

Option Volume

Detail
ℹ
Current (07/29) 6,462
Calls: 2,808 (43%)
Puts: 3,654 (57%)
Prior (07/28) 6,090
Calls: 2,883 (47%)
Puts: 3,207 (53%)
Current vs Prior +6.11%
Calls: -2.60% (Calls)
Puts: +13.94% (Puts)
Prior 7-Day Total 29,857
Calls: 21,734 (73%)
Puts: 8,123 (27%)
Prior 7-Day Average 4,265
Calls: 3,104 (73%)
Puts: 1,160 (27%)
Current vs Prior 7-Day Avg +51.50%
Calls: -9.56%
Puts: +214.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.11M
Calls: $2.17M (27%)
Puts: $5.94M (73%)
Prior (07/28) $8.62M
Calls: $3.80M (44%)
Puts: $4.82M (56%)
Current vs Prior -5.91%
Calls: -42.88%
Puts: +23.28%
Prior 7-Day Total $42.33M
Calls: $25.39M (60%)
Puts: $16.94M (40%)
Prior 7-Day Average $6.05M
Calls: $3.63M (60%)
Puts: $2.42M (40%)
Current vs Prior 7-Day Avg +34.10%
Calls: -40.11%
Puts: +145.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.30
Prior (07/28) 1.11
Current vs Prior +16.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +80.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 32,081
Calls: 18,842 (59%)
Puts: 13,239 (41%)
Prior (07/28) 58,812
Calls: 33,124 (56%)
Puts: 25,688 (44%)
Current vs Prior -45.45%
Prior 7-Day Total 199,430
Calls: 126,667 (64%)
Puts: 72,763 (36%)
Prior 7-Day Average 28,490
Calls: 18,095 (64%)
Puts: 10,394 (36%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 18.82%
Prior 16.25% | 20.80%
Current vs Prior -13.54% | -9.53%
Prior 7-Day Avg 17.51% | 21.91%
Current vs 7-Day Avg -19.77% | -14.10%
Prior 7-Day Eod 16.25% | 20.80%
Current vs 7-Day Eod -13.54% | -9.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.30% | 7.94%
Calls: 8.19% | 7.14%
Puts: 8.41% | 8.75%
Current vs 7-Day Avg -5.04% | +12.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.94M). Bearish P/C ratio of 1.30 indicates protective positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2165.7069.00$67.354.9%40.983
$180.00Aug 2161.0064.20$62.605.1%10.95--
$185.00Aug 2156.1059.70$57.906.2%10.96--
$200.00Aug 2142.4045.80$44.107.7%50.90--
$210.00Aug 2134.0037.30$35.659.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2157.4061.10$59.256.2%10.90117
$280.00Aug 2139.3042.70$41.008.3%20.83599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2165.7069.00$67.354.9%40.983
$185.00Aug 2156.1059.70$57.906.2%10.96--
$180.00Aug 2161.0064.20$62.605.1%10.95--
$200.00Aug 2142.4045.80$44.107.7%50.90--
$210.00Aug 2134.0037.30$35.659.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2157.4061.10$59.256.2%10.90117
$280.00Aug 2139.3042.70$41.008.3%20.83599
$270.00Aug 2130.9034.20$32.5510.1%430.76575
$260.00Aug 2123.2026.40$24.8012.9%2720.671.1K
$250.00Aug 2117.5019.40$18.4510.3%5090.56503

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.8K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.703.80$3.2533.8%4250.182.5K
$260.00Aug 216.508.10$7.3021.9%1550.34279
$310.00Aug 210.151.65$0.90166.7%1520.06348
$270.00Aug 214.305.30$4.8020.8%1190.25615
$240.00Aug 2114.0016.80$15.4018.2%470.554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.5019.40$18.4510.3%5090.56503
$240.00Aug 2111.9014.20$13.0517.6%3680.45430
$260.00Aug 2123.2026.40$24.8012.9%2720.671.1K
$175.00Aug 210.100.55$0.33136.4%1550.0268
$220.00Aug 214.807.30$6.0541.3%870.25270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 13.93, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.67$9.33$0.6713.93$290.67
$300.00$310.00Aug 21$0.83$9.17$0.8311.05$300.83
$280.00$290.00Aug 21$0.85$9.15$0.8510.76$280.85
$270.00$280.00Aug 21$1.55$8.45$1.555.45$271.55
$260.00$270.00Aug 21$2.50$7.50$2.503.00$262.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.15$8.85$1.157.70$208.85
$190.00$185.00Aug 21$0.65$4.35$0.656.69$189.35
$200.00$195.00Aug 21$0.85$4.15$0.854.88$199.15
$180.00$175.00Aug 21$0.92$4.08$0.924.43$179.08
$230.00$220.00Aug 21$2.60$7.40$2.602.85$227.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 19.00, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
$180.00$185.00Aug 21$4.70$4.70$0.3015.67$184.70
$185.00$200.00Aug 21$13.80$13.80$1.2011.50$198.80
$200.00$210.00Aug 21$8.45$8.45$1.555.45$208.45
$210.00$230.00Aug 21$14.20$14.20$5.802.45$224.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$18.25$18.25$1.7510.43$281.75
$280.00$270.00Aug 21$8.45$8.45$1.555.45$271.55
$270.00$260.00Aug 21$7.75$7.75$2.253.44$262.25
$260.00$250.00Aug 21$6.35$6.35$3.651.74$253.65
$250.00$240.00Aug 21$5.40$5.40$4.601.17$244.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.81% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$15.40$13.05$28.45$211.55$268.4511.81%
$250.00Aug 21$10.80$18.45$29.25$220.75$279.2512.14%
$230.00Aug 21$21.45$8.65$30.10$199.90$260.1012.49%
$260.00Aug 21$7.30$24.80$32.10$227.90$292.1013.32%
$270.00Aug 21$4.80$32.55$37.35$232.65$307.3515.50%
$210.00Aug 21$35.65$3.30$38.95$171.05$248.9516.16%
$280.00Aug 21$3.25$41.00$44.25$235.75$324.2518.36%
$200.00Aug 21$44.10$2.15$46.25$153.75$246.2519.19%
$185.00Aug 21$57.90$0.65$58.55$126.45$243.5524.30%
$300.00Aug 21$1.73$59.25$60.98$239.02$360.9825.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.89% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$2.40$2.15$4.55$195.45$294.55
$280.00$200.00Aug 21$3.25$2.15$5.40$194.60$285.40
$290.00$210.00Aug 21$2.40$3.30$5.70$204.30$295.70
$280.00$210.00Aug 21$3.25$3.30$6.55$203.45$286.55
$270.00$200.00Aug 21$4.80$2.15$6.95$193.05$276.95
$270.00$210.00Aug 21$4.80$3.30$8.10$201.90$278.10
$290.00$220.00Aug 21$2.40$6.05$8.45$211.55$298.45
$280.00$220.00Aug 21$3.25$6.05$9.30$210.70$289.30
$260.00$200.00Aug 21$7.30$2.15$9.45$190.55$269.45
$260.00$210.00Aug 21$7.30$3.30$10.60$199.40$270.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 52.57, avg credit $6.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/200Aug 21$14.72$0.2852.57$165.28$199.72
175/180200/210Aug 21$9.37$0.6314.87$170.63$209.37
185/190200/210Aug 21$9.10$0.9010.11$180.90$209.10
210/220230/240Aug 21$8.80$1.207.33$211.20$238.80
230/240250/260Aug 21$7.90$2.103.76$232.10$257.90
240/250260/270Aug 21$7.90$2.103.76$242.10$267.90
250/260270/280Aug 21$7.90$2.103.76$252.10$277.90
175/180210/230Aug 21$15.12$4.883.10$164.88$225.12
195/200210/230Aug 21$15.05$4.953.04$184.95$225.05
185/190210/230Aug 21$14.85$5.152.88$175.15$224.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.18$9.8254.56
$270.00$280.00$290.00Aug 21$0.70$9.3013.29
$260.00$270.00$280.00Aug 21$0.95$9.059.53
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$240.00$250.00$260.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$0.95$9.059.53
$230.00$240.00$250.00Aug 21$1.00$9.009.00
$250.00$260.00$270.00Aug 21$1.40$8.606.14
$200.00$210.00$220.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-7.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Aug 21-$7.25$12.75
$300.00$310.001:2Aug 21-$0.07$9.93
$290.00$300.001:2Aug 21-$1.06$8.94
$280.00$290.001:2Aug 21-$1.55$8.45
$270.00$280.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.55$9.45
$210.00$200.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Aug 21-$3.45$6.55
$240.00$230.001:2Aug 21-$4.25$5.75
$190.00$185.001:2Aug 21$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.03%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$9.700.443.7%4.03%7.77%4313
$260.00Aug 21$6.500.347.9%2.70%10.59%155279
$270.00Aug 21$4.300.2512.0%1.78%13.83%119615
$280.00Aug 21$2.700.1816.2%1.12%17.31%4252.5K
$290.00Aug 21$1.400.1420.3%0.58%20.92%321.9K
$300.00Aug 21$1.100.1024.5%0.46%24.95%39976
$310.00Aug 21$0.150.0628.6%0.06%28.70%152348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808
Total Puts 3,654
Put/Call Ratio 1.30
Net Difference -846

Prior's Put/Call Breakdown

Total Calls 2,883
Total Puts 3,207
Put/Call Ratio 1.11
Net Difference -324

Prior 7-Day Put/Call Summary

Total Calls 21,734
Total Puts 8,123
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All