Tour v452
NXPI
NXP SEMICONDUCTORS N
$259.12 -3.19%
$246.40 (-4.91%)🌙
as of 07/28 06:04 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,090
Calls: 2,883 (47%)
Puts: 3,207 (53%)
Prior (07/27) 2,492
Calls: 912 (37%)
Puts: 1,580 (63%)
Current vs Prior +144.38%
Calls: +216.12% (Calls)
Puts: +102.97% (Puts)
Prior 7-Day Total 26,884
Calls: 20,967 (78%)
Puts: 5,917 (22%)
Prior 7-Day Average 3,840
Calls: 2,995 (78%)
Puts: 845 (22%)
Current vs Prior 7-Day Avg +58.57%
Calls: -3.75%
Puts: +279.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.62M
Calls: $3.80M (44%)
Puts: $4.82M (56%)
Prior (07/27) $3.46M
Calls: $1.29M (37%)
Puts: $2.17M (63%)
Current vs Prior +148.84%
Calls: +194.77%
Puts: +121.58%
Prior 7-Day Total $38.90M
Calls: $25.30M (65%)
Puts: $13.59M (35%)
Prior 7-Day Average $5.56M
Calls: $3.61M (65%)
Puts: $1.94M (35%)
Current vs Prior 7-Day Avg +55.11%
Calls: +5.22%
Puts: +147.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.11
Prior (07/27) 1.73
Current vs Prior -35.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +77.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 58,812
Calls: 33,124 (56%)
Puts: 25,688 (44%)
Prior (07/27) 57,638
Calls: 32,830 (57%)
Puts: 24,808 (43%)
Current vs Prior +2.04%
Prior 7-Day Total 165,078
Calls: 106,392 (64%)
Puts: 58,686 (36%)
Prior 7-Day Average 23,582
Calls: 15,198 (64%)
Puts: 8,383 (36%)
Current vs Prior 7-Day Avg +149.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.25% | 20.80%
Prior 16.34% | 21.24%
Current vs Prior -0.60% | -2.06%
Prior 7-Day Avg 17.93% | 22.26%
Current vs 7-Day Avg -9.39% | -6.54%
Prior 7-Day Eod 16.34% | 21.24%
Current vs 7-Day Eod -0.60% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 8.66% | 8.71%
Calls: 9.66% | 9.69%
Puts: 7.67% | 7.72%
Current vs Prior -9.01% | +2.87%
Prior 7-Day Avg 8.36% | 7.74%
Calls: 8.18% | 6.58%
Puts: 8.55% | 8.91%
Current vs 7-Day Avg -5.74% | +15.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.7038.90$37.308.6%70.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2129.7031.30$30.505.2%70.63600
$310.00Aug 2151.7055.30$53.506.7%--0.8234
$210.00Aug 212.702.90$2.807.1%2350.11114
$300.00Aug 2143.3046.60$44.957.3%--0.77117
$270.00Aug 2122.6024.70$23.658.9%1470.55585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.7038.90$37.308.6%70.784
$240.00Aug 2128.7032.00$30.3510.9%20.712
$250.00Aug 2122.7025.20$23.9510.4%80.629
$260.00Aug 2117.6020.00$18.8012.8%2720.5437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2151.7055.30$53.506.7%--0.8234
$300.00Aug 2143.3046.60$44.957.3%--0.77117
$290.00Aug 2135.5038.80$37.158.9%10.70270
$280.00Aug 2129.7031.30$30.505.2%70.63600
$270.00Aug 2122.6024.70$23.658.9%1470.55585

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.0K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2113.7015.60$14.6513.0%5740.4697
$260.00Aug 2117.6020.00$18.8012.8%2720.5437
$280.00Aug 2110.0012.00$11.0018.2%2050.382.5K
$290.00Aug 217.509.20$8.3520.4%1130.311.9K
$300.00Aug 215.406.60$6.0020.0%820.24959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.3019.00$18.159.4%6130.47776
$220.00Aug 214.006.60$5.3049.1%2500.1750
$210.00Aug 212.702.90$2.807.1%2350.11114
$250.00Aug 2112.3014.10$13.2013.6%2100.38350
$240.00Aug 218.9010.00$9.4511.6%1630.30313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.70, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.55$8.45$1.555.45$301.55
$290.00$300.00Aug 21$2.35$7.65$2.353.26$292.35
$280.00$290.00Aug 21$2.65$7.35$2.652.77$282.65
$270.00$280.00Aug 21$3.65$6.35$3.651.74$273.65
$260.00$270.00Aug 21$4.15$5.85$4.151.41$264.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.15$8.85$1.157.70$228.85
$220.00$210.00Aug 21$2.50$7.50$2.503.00$217.50
$240.00$230.00Aug 21$3.00$7.00$3.002.33$237.00
$250.00$240.00Aug 21$3.75$6.25$3.751.67$246.25
$260.00$250.00Aug 21$4.95$5.05$4.951.02$255.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.90, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.95$6.95$3.052.28$236.95
$240.00$250.00Aug 21$6.40$6.40$3.601.78$246.40
$250.00$260.00Aug 21$5.15$5.15$4.851.06$255.15
$260.00$270.00Aug 21$4.15$4.15$5.850.71$264.15
$270.00$280.00Aug 21$3.65$3.65$6.350.57$273.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$8.55$8.55$1.455.90$301.45
$300.00$290.00Aug 21$7.80$7.80$2.203.55$292.20
$280.00$270.00Aug 21$6.85$6.85$3.152.17$273.15
$290.00$280.00Aug 21$6.65$6.65$3.351.99$283.35
$270.00$260.00Aug 21$5.50$5.50$4.501.22$264.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.26% of stock, avg 16.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$18.80$18.15$36.95$223.05$296.9514.26%
$250.00Aug 21$23.95$13.20$37.15$212.85$287.1514.34%
$270.00Aug 21$14.65$23.65$38.30$231.70$308.3014.78%
$240.00Aug 21$30.35$9.45$39.80$200.20$279.8015.36%
$280.00Aug 21$11.00$30.50$41.50$238.50$321.5016.02%
$230.00Aug 21$37.30$6.45$43.75$186.25$273.7516.88%
$290.00Aug 21$8.35$37.15$45.50$244.50$335.5017.56%
$300.00Aug 21$6.00$44.95$50.95$249.05$350.9519.66%
$310.00Aug 21$4.45$53.50$57.95$252.05$367.9522.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.76% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Aug 21$4.45$5.30$9.75$210.25$319.75
$310.00$230.00Aug 21$4.45$6.45$10.90$219.10$320.90
$300.00$220.00Aug 21$6.00$5.30$11.30$208.70$311.30
$300.00$230.00Aug 21$6.00$6.45$12.45$217.55$312.45
$290.00$220.00Aug 21$8.35$5.30$13.65$206.35$303.65
$310.00$240.00Aug 21$4.45$9.45$13.90$226.10$323.90
$290.00$230.00Aug 21$8.35$6.45$14.80$215.20$304.80
$300.00$240.00Aug 21$6.00$9.45$15.45$224.55$315.45
$280.00$220.00Aug 21$11.00$5.30$16.30$203.70$296.30
$280.00$230.00Aug 21$11.00$6.45$17.45$212.55$297.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 17.18, avg credit $6.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.45$0.5517.18$210.55$239.45
270/280290/300Aug 21$9.20$0.8011.50$270.80$299.20
210/220240/250Aug 21$8.90$1.108.09$211.10$248.90
250/260270/280Aug 21$8.60$1.406.14$251.40$278.60
270/280300/310Aug 21$8.40$1.605.25$271.60$308.40
280/290300/310Aug 21$8.20$1.804.56$281.80$308.20
230/240250/260Aug 21$8.15$1.854.41$231.85$258.15
260/270280/290Aug 21$8.15$1.854.41$261.85$288.15
240/250260/270Aug 21$7.90$2.103.76$242.10$267.90
260/270290/300Aug 21$7.85$2.153.65$262.15$297.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.55$9.4517.18
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Aug 21$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$0.75$9.2512.33
$280.00$290.00$300.00Aug 21$1.15$8.857.70
$240.00$250.00$260.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$2.90$7.10
$290.00$300.001:2Aug 21-$3.65$6.35
$280.00$290.001:2Aug 21-$5.70$4.30
$270.00$280.001:2Aug 21-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.30$9.70
$240.00$230.001:2Aug 21-$3.45$6.55
$230.00$220.001:2Aug 21-$4.15$5.85
$250.00$240.001:2Aug 21-$5.70$4.30
$260.00$250.001:2Aug 21-$8.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.79%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$17.600.540.3%6.79%7.13%27237
$270.00Aug 21$13.700.464.2%5.29%9.49%57497
$280.00Aug 21$10.000.388.1%3.86%11.92%2052.5K
$290.00Aug 21$7.500.3111.9%2.89%14.81%1131.9K
$300.00Aug 21$5.400.2415.8%2.08%17.86%82959
$310.00Aug 21$3.000.1919.6%1.16%20.79%13338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,883
Total Puts 3,207
Put/Call Ratio 1.11
Net Difference -324

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 1,580
Put/Call Ratio 1.73
Net Difference -668

Prior 7-Day Put/Call Summary

Total Calls 20,967
Total Puts 5,917
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All