Tour v452
NXPI
NXP SEMICONDUCTORS N
$261.48 -2.31%
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:04)
◀ 7/28 14:06 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 3,244
Calls: 1,421 (44%)
Puts: 1,823 (56%)
Prior (07/27) 1,917
Calls: 500 (26%)
Puts: 1,417 (74%)
Current vs Prior +69.22%
Calls: +184.20% (Calls)
Puts: +28.65% (Puts)
Prior 7-Day Total 11,836
Calls: 4,803 (41%)
Puts: 7,033 (59%)
Prior 7-Day Average 3,945
Calls: 686 (41%)
Puts: 1,004 (59%)
Current vs Prior 7-Day Avg -17.78%
Calls: +107.10%
Puts: +81.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $5.37M
Calls: $1.98M (37%)
Puts: $3.38M (63%)
Prior (07/27) $2.69M
Calls: $581.8K (22%)
Puts: $2.11M (78%)
Current vs Prior +99.58%
Calls: +241.10%
Puts: +60.52%
Prior 7-Day Total $9.86M
Calls: $4.24M (43%)
Puts: $5.62M (57%)
Prior 7-Day Average $3.29M
Calls: $606.0K (43%)
Puts: $802.9K (57%)
Current vs Prior 7-Day Avg +63.28%
Calls: +227.48%
Puts: +321.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.28
Prior (07/27) 2.83
Current vs Prior -54.73%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -37.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 58,812
Calls: 33,124 (56%)
Puts: 25,688 (44%)
Prior (07/27) 57,638
Calls: 32,830 (57%)
Puts: 24,808 (43%)
Current vs Prior +2.04%
Prior 7-Day Total 141,717
Calls: 77,247 (55%)
Puts: 64,470 (45%)
Prior 7-Day Average 47,239
Calls: 25,749 (55%)
Puts: 21,490 (45%)
Current vs Prior 7-Day Avg +24.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.52% | 21.02%
Prior 11.91% | 16.21%
Current vs Prior +38.71% | +29.67%
Prior 7-Day Avg 13.57% | 17.94%
Current vs 7-Day Avg +21.74% | +17.11%
Prior 7-Day Eod 11.91% | 16.21%
Current vs 7-Day Eod +38.71% | +29.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 8.31% | 7.58%
Calls: 7.93% | 6.06%
Puts: 8.70% | 9.11%
Current vs Prior -5.17% | +18.21%
Prior 7-Day Avg 6.28% | 5.47%
Calls: 5.55% | 4.72%
Puts: 7.01% | 6.22%
Current vs 7-Day Avg +25.48% | +63.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.38M). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.406.80$6.606.1%200.25959
$250.00Aug 2124.5026.30$25.407.1%20.639
$270.00Aug 2114.8016.00$15.407.8%270.4797
$260.00Aug 2119.1020.70$19.908.0%2040.5537
$230.00Aug 2136.8040.00$38.408.3%10.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2168.8071.40$70.103.7%30.882
$300.00Aug 2143.3045.60$44.455.2%--0.75117
$290.00Aug 2135.4037.90$36.656.8%--0.68270
$310.00Aug 2150.9054.50$52.706.8%--0.8034
$270.00Aug 2122.4024.20$23.307.7%120.53585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.8040.00$38.408.3%10.784
$250.00Aug 2124.5026.30$25.407.1%20.639
$260.00Aug 2119.1020.70$19.908.0%2040.5537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2168.8071.40$70.103.7%30.882
$310.00Aug 2150.9054.50$52.706.8%--0.8034
$300.00Aug 2143.3045.60$44.455.2%--0.75117
$290.00Aug 2135.4037.90$36.656.8%--0.68270
$280.00Aug 2128.2030.50$29.357.8%30.61600

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.5K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2119.1020.70$19.908.0%2040.5537
$280.00Aug 2111.4012.60$12.0010.0%1180.392.5K
$320.00Aug 213.003.90$3.4526.1%340.152.3K
$290.00Aug 218.309.40$8.8512.4%330.321.9K
$270.00Aug 2114.8016.00$15.407.8%270.4797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.2018.70$17.958.4%5330.45776
$200.00Aug 211.651.90$1.7814.0%2990.07112
$210.00Aug 212.403.10$2.7525.5%800.11114
$230.00Aug 216.307.10$6.7011.9%630.22170
$220.00Aug 214.204.80$4.5013.3%240.1650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 17.52, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.87$9.13$0.8710.49$320.87
$310.00$320.00Aug 21$1.45$8.55$1.455.90$311.45
$300.00$310.00Aug 21$1.70$8.30$1.704.88$301.70
$290.00$300.00Aug 21$2.25$7.75$2.253.44$292.25
$280.00$290.00Aug 21$3.15$6.85$3.152.17$283.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.27$4.73$0.2717.52$189.73
$195.00$190.00Aug 21$0.33$4.67$0.3314.15$194.67
$200.00$195.00Aug 21$0.45$4.55$0.4510.11$199.55
$210.00$200.00Aug 21$0.97$9.03$0.979.31$209.03
$220.00$210.00Aug 21$1.75$8.25$1.754.71$218.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$13.00$13.00$7.001.86$243.00
$250.00$260.00Aug 21$5.50$5.50$4.501.22$255.50
$260.00$270.00Aug 21$4.50$4.50$5.500.82$264.50
$270.00$280.00Aug 21$3.40$3.40$6.600.52$273.40
$280.00$290.00Aug 21$3.15$3.15$6.850.46$283.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$17.40$17.40$2.606.69$312.60
$310.00$300.00Aug 21$8.25$8.25$1.754.71$301.75
$300.00$290.00Aug 21$7.80$7.80$2.203.55$292.20
$290.00$280.00Aug 21$7.30$7.30$2.702.70$282.70
$280.00$270.00Aug 21$6.05$6.05$3.951.53$273.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.48% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$19.90$17.95$37.85$222.15$297.8514.48%
$270.00Aug 21$15.40$23.30$38.70$231.30$308.7014.80%
$250.00Aug 21$25.40$13.40$38.80$211.20$288.8014.84%
$280.00Aug 21$12.00$29.35$41.35$238.65$321.3515.81%
$230.00Aug 21$38.40$6.70$45.10$184.90$275.1017.25%
$290.00Aug 21$8.85$36.65$45.50$244.50$335.5017.40%
$300.00Aug 21$6.60$44.45$51.05$248.95$351.0519.52%
$310.00Aug 21$4.90$52.70$57.60$252.40$367.6022.03%
$330.00Aug 21$2.58$70.10$72.68$257.32$402.6827.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.59% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Aug 21$4.90$4.50$9.40$210.60$319.40
$300.00$220.00Aug 21$6.60$4.50$11.10$208.90$311.10
$310.00$230.00Aug 21$4.90$6.70$11.60$218.40$321.60
$300.00$230.00Aug 21$6.60$6.70$13.30$216.70$313.30
$290.00$220.00Aug 21$8.85$4.50$13.35$206.65$303.35
$310.00$240.00Aug 21$4.90$9.75$14.65$225.35$324.65
$290.00$230.00Aug 21$8.85$6.70$15.55$214.45$305.55
$300.00$240.00Aug 21$6.60$9.75$16.35$223.65$316.35
$280.00$220.00Aug 21$12.00$4.50$16.50$203.50$296.50
$310.00$250.00Aug 21$4.90$13.40$18.30$231.70$328.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.90, avg credit $5.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.55$1.455.90$231.45$258.55
260/270280/290Aug 21$8.50$1.505.67$261.50$288.50
240/250260/270Aug 21$8.15$1.854.41$241.85$268.15
250/260270/280Aug 21$7.95$2.053.88$252.05$277.95
220/230250/260Aug 21$7.70$2.303.35$222.30$257.70
250/260280/290Aug 21$7.70$2.303.35$252.30$287.70
260/270290/300Aug 21$7.60$2.403.17$262.40$297.60
230/240260/270Aug 21$7.55$2.453.08$232.45$267.55
210/220230/250Aug 21$14.75$5.252.81$205.25$244.75
210/220250/260Aug 21$7.25$2.752.64$212.75$257.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$300.00$310.00$320.00Aug 21$0.25$9.7539.00
$290.00$300.00$310.00Aug 21$0.55$9.4517.18
$310.00$320.00$330.00Aug 21$0.58$9.4216.24
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.06$4.9482.33
$190.00$195.00$200.00Aug 21$0.12$4.8840.67
$210.00$220.00$230.00Aug 21$0.45$9.5521.22
$290.00$300.00$310.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.81, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$1.71$8.29
$310.00$320.001:2Aug 21-$2.00$8.00
$230.00$250.001:2Aug 21-$12.40$7.60
$300.00$310.001:2Aug 21-$3.20$6.80
$290.00$300.001:2Aug 21-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.81$9.19
$220.00$210.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Aug 21-$2.30$7.70
$240.00$230.001:2Aug 21-$3.65$6.35
$190.00$185.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.66%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$14.800.473.3%5.66%8.92%2797
$280.00Aug 21$11.400.397.1%4.36%11.44%1182.5K
$290.00Aug 21$8.300.3210.9%3.17%14.08%331.9K
$300.00Aug 21$6.400.2514.7%2.45%17.18%20959
$310.00Aug 21$4.200.2018.6%1.61%20.16%5338
$320.00Aug 21$3.000.1522.4%1.15%23.53%342.3K
$330.00Aug 21$2.050.1226.2%0.78%26.99%13911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 1,823
Put/Call Ratio 1.28
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 1,417
Put/Call Ratio 2.83
Net Difference -917

Prior 7-Day Put/Call Summary

Total Calls 4,803
Total Puts 7,033
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All