Tour v490
NXPI
NXP SEMICONDUCTORS N
$237.60 +5.99%
$236.64 (-0.40%)🌙
as of 08/04 07:01 PM
(8/3 18:45) ◀
|
Tuesday, August 4, 2026 (7:01pm)
January 2026
|
▶ (8/5 19:03)
◀ 8/4 19:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,041
Calls: 2,242 (74%)
Puts: 799 (26%)
Prior (08/03) 3,110
Calls: 1,649 (53%)
Puts: 1,461 (47%)
Current vs Prior -2.22%
Calls: +35.96% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 28,161
Calls: 13,492 (48%)
Puts: 14,669 (52%)
Prior 7-Day Average 4,023
Calls: 1,927 (48%)
Puts: 2,095 (52%)
Current vs Prior 7-Day Avg -24.41%
Calls: +16.32%
Puts: -61.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.75M
Calls: $1.77M (65%)
Puts: $975.2K (35%)
Prior (08/03) $3.98M
Calls: $1.64M (41%)
Puts: $2.33M (59%)
Current vs Prior -30.92%
Calls: +7.86%
Puts: -58.23%
Prior 7-Day Total $45.65M
Calls: $16.71M (37%)
Puts: $28.95M (63%)
Prior 7-Day Average $6.52M
Calls: $2.39M (37%)
Puts: $4.14M (63%)
Current vs Prior 7-Day Avg -57.87%
Calls: -25.73%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.36
Prior (08/03) 0.89
Current vs Prior -59.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -67.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 33,035
Calls: 20,053 (61%)
Puts: 12,982 (39%)
Prior (08/03) 33,417
Calls: 18,924 (57%)
Puts: 14,493 (43%)
Current vs Prior -1.14%
Prior 7-Day Total 251,411
Calls: 144,750 (58%)
Puts: 106,661 (42%)
Prior 7-Day Average 35,915
Calls: 20,678 (58%)
Puts: 15,237 (42%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.79% | 18.35%
Prior 13.07% | 18.60%
Current vs Prior -2.11% | -1.35%
Prior 7-Day Avg 14.73% | 19.66%
Current vs 7-Day Avg -13.15% | -6.66%
Prior 7-Day Eod 13.07% | 18.60%
Current vs 7-Day Eod -2.11% | -1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.05% | 8.73%
Calls: 8.26% | 9.36%
Puts: 7.86% | 8.10%
Current vs 7-Day Avg -2.15% | +2.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.77M). Extreme bullish P/C ratio of 0.36 - heavy call buying (2,242 calls vs 799 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (20,053 calls vs 12,982 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1822.9023.60$23.253.0%160.59159
$260.00Sep 1810.6011.30$10.956.4%80.36683
$230.00Aug 2116.1017.30$16.707.2%340.6235
$250.00Sep 1813.9015.10$14.508.3%170.44304
$200.00Aug 2137.9041.30$39.608.6%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1811.0011.20$11.101.8%170.32488
$240.00Sep 1820.0020.70$20.353.4%120.481.2K
$230.00Aug 218.308.80$8.555.8%190.38444
$230.00Sep 1815.0016.00$15.506.5%30.40--
$280.00Sep 1846.3049.50$47.906.7%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2137.9041.30$39.608.6%10.91--
$210.00Aug 2129.2032.60$30.9011.0%20.8411
$210.00Sep 1834.1037.60$35.859.8%90.76160
$220.00Aug 2121.5024.70$23.1013.9%40.7521
$220.00Sep 1827.8031.00$29.4010.9%70.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2132.8036.40$34.6010.4%20.82565
$280.00Sep 1846.3049.50$47.906.7%10.75--
$260.00Aug 2125.5028.20$26.8510.1%20.741.0K
$260.00Sep 1831.3034.10$32.708.6%140.63--
$250.00Aug 2118.6020.60$19.6010.2%10.63511

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.8K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.403.10$2.7525.5%6570.18902
$260.00Aug 214.205.00$4.6017.4%4750.26789
$250.00Aug 217.007.80$7.4010.8%930.37160
$240.00Aug 2110.8012.50$11.6514.6%600.5092
$280.00Sep 185.807.30$6.5522.9%350.24599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.453.20$2.8326.5%1080.16377
$250.00Sep 1824.8027.20$26.009.2%580.56335
$195.00Aug 210.901.35$1.1339.8%340.07--
$200.00Aug 210.501.90$1.20116.7%310.08840
$230.00Aug 218.308.80$8.555.8%190.38444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3.9%, max 7.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1861.7%57.4%7.4%11171
$240.00Aug 21Sep 1862.7%59.1%6.1%69281
$230.00Aug 21Sep 1859.5%57.1%4.2%50194
$220.00Aug 21Sep 1859.3%57.1%3.7%1121
$270.00Aug 21Sep 1859.9%58.8%1.9%6701.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1865.7%60.9%7.8%451.3K
$210.00Aug 21Sep 1861.7%57.4%7.4%113744
$240.00Aug 21Sep 1862.7%59.1%6.1%221.8K
$230.00Aug 21Sep 1859.5%57.1%4.2%22444
$220.00Aug 21Sep 1859.3%57.1%3.7%25933

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.70, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$1.15$8.85$1.157.70$271.15
$270.00$280.00Sep 18$1.65$8.35$1.655.06$271.65
$260.00$270.00Aug 21$1.85$8.15$1.854.41$261.85
$260.00$270.00Sep 18$2.75$7.25$2.752.64$262.75
$250.00$260.00Aug 21$2.80$7.20$2.802.57$252.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Sep 18$0.65$4.35$0.656.69$199.35
$210.00$200.00Aug 21$1.63$8.37$1.635.13$208.37
$220.00$210.00Aug 21$2.07$7.93$2.073.83$217.93
$210.00$200.00Sep 18$2.45$7.55$2.453.08$207.55
$220.00$210.00Sep 18$3.45$6.55$3.451.90$216.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$8.70$8.70$1.306.69$208.70
$210.00$220.00Aug 21$7.80$7.80$2.203.55$217.80
$210.00$220.00Sep 18$6.45$6.45$3.551.82$216.45
$220.00$230.00Aug 21$6.40$6.40$3.601.78$226.40
$220.00$230.00Sep 18$6.15$6.15$3.851.60$226.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$7.75$7.75$2.253.44$262.25
$280.00$260.00Sep 18$15.20$15.20$4.803.17$264.80
$260.00$250.00Aug 21$7.25$7.25$2.752.64$252.75
$260.00$250.00Sep 18$6.70$6.70$3.302.03$253.30
$250.00$240.00Aug 21$5.90$5.90$4.101.44$244.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.77, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$4.9561.7%57.4%
$280.00Aug 21Sep 18$4.9560.0%60.2%
$270.00Aug 21Sep 18$5.4559.9%58.8%
$220.00Aug 21Sep 18$6.3059.3%57.1%
$260.00Aug 21Sep 18$6.3560.1%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$3.4265.7%60.9%
$200.00Aug 21Sep 18$4.0060.1%58.7%
$210.00Aug 21Sep 18$4.8261.7%57.4%
$260.00Aug 21Sep 18$5.8560.1%59.3%
$220.00Aug 21Sep 18$6.2059.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.63% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$16.70$8.55$25.25$204.75$255.2510.63%
$240.00Aug 21$11.65$13.70$25.35$214.65$265.3510.67%
$250.00Aug 21$7.40$19.60$27.00$223.00$277.0011.36%
$220.00Aug 21$23.10$4.90$28.00$192.00$248.0011.78%
$260.00Aug 21$4.60$26.85$31.45$228.55$291.4513.24%
$210.00Aug 21$30.90$2.83$33.73$176.27$243.7314.20%
$270.00Aug 21$2.75$34.60$37.35$232.65$307.3515.72%
$240.00Sep 18$18.05$20.35$38.40$201.60$278.4016.16%
$230.00Sep 18$23.25$15.50$38.75$191.25$268.7516.31%
$220.00Sep 18$29.40$11.10$40.50$179.50$260.5017.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.15% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$1.60$1.13$2.73$192.27$282.73
$280.00$200.00Aug 21$1.60$1.20$2.80$197.20$282.80
$270.00$195.00Aug 21$2.75$1.13$3.88$191.12$273.88
$270.00$200.00Aug 21$2.75$1.20$3.95$196.05$273.95
$280.00$210.00Aug 21$1.60$2.83$4.43$205.57$284.43
$270.00$210.00Aug 21$2.75$2.83$5.58$204.42$275.58
$260.00$195.00Aug 21$4.60$1.13$5.73$189.27$265.73
$260.00$200.00Aug 21$4.60$1.20$5.80$194.20$265.80
$280.00$220.00Aug 21$1.60$4.90$6.50$213.50$286.50
$260.00$210.00Aug 21$4.60$2.83$7.43$202.57$267.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.41, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$8.65$1.356.41$211.35$238.65
200/210220/230Sep 18$8.60$1.406.14$201.40$228.60
250/260270/280Aug 21$8.40$1.605.25$251.60$278.40
230/240250/260Sep 18$8.40$1.605.25$231.60$258.40
240/250260/270Sep 18$8.40$1.605.25$241.60$268.40
250/260270/280Sep 18$8.35$1.655.06$251.65$278.35
200/210220/230Aug 21$8.03$1.974.08$201.97$228.03
230/240250/260Aug 21$7.95$2.053.88$232.05$257.95
220/230240/250Sep 18$7.95$2.053.88$222.05$247.95
220/230250/260Sep 18$7.95$2.053.88$222.05$257.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Sep 18$0.80$9.2011.50
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.44$9.5621.73
$220.00$230.00$240.00Sep 18$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$230.00$240.00$250.00Sep 18$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.45$9.55
$260.00$270.001:2Aug 21-$0.90$9.10
$250.00$260.001:2Aug 21-$1.80$8.20
$240.00$250.001:2Aug 21-$3.15$6.85
$270.00$280.001:2Sep 18-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.76$9.24
$230.00$220.001:2Aug 21-$1.25$8.75
$210.00$200.001:2Sep 18-$2.75$7.25
$240.00$230.001:2Aug 21-$3.40$6.60
$220.00$210.001:2Sep 18-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.20%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$17.100.511.0%7.20%8.21%9189
$250.00Sep 18$13.900.445.2%5.85%11.07%17304
$240.00Aug 21$10.800.501.0%4.55%5.56%6092
$260.00Sep 18$10.600.369.4%4.46%13.89%8683
$270.00Sep 18$7.800.2913.6%3.28%16.92%13501
$250.00Aug 21$7.000.375.2%2.95%8.16%93160
$280.00Sep 18$5.800.2417.9%2.44%20.29%35599
$260.00Aug 21$4.200.269.4%1.77%11.20%475789
$270.00Aug 21$2.400.1813.6%1.01%14.65%657902
$280.00Aug 21$1.200.1117.9%0.51%18.35%102.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,242
Total Puts 799
Put/Call Ratio 0.36
Net Difference 1,443

Prior's Put/Call Breakdown

Total Calls 1,649
Total Puts 1,461
Put/Call Ratio 0.89
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 13,492
Total Puts 14,669
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All