Tour v487
NXPI
NXP SEMICONDUCTORS N
$224.17 -2.18%
$225.50 (+0.59%)🌙
as of 08/03 06:45 PM
(7/31 18:57) ◀
|
Monday, August 3, 2026 (6:45pm)
January 2026
|
▶ (8/4 19:01)
◀ 8/3 18:45 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,110
Calls: 1,649 (53%)
Puts: 1,461 (47%)
Prior (07/31) 4,091
Calls: 1,949 (48%)
Puts: 2,142 (52%)
Current vs Prior -23.98%
Calls: -15.39% (Calls)
Puts: -31.79% (Puts)
Prior 7-Day Total 30,609
Calls: 16,902 (55%)
Puts: 13,707 (45%)
Prior 7-Day Average 4,372
Calls: 2,414 (55%)
Puts: 1,958 (45%)
Current vs Prior 7-Day Avg -28.88%
Calls: -31.71%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.98M
Calls: $1.64M (41%)
Puts: $2.33M (59%)
Prior (07/31) $4.53M
Calls: $2.30M (51%)
Puts: $2.23M (49%)
Current vs Prior -12.24%
Calls: -28.52%
Puts: +4.52%
Prior 7-Day Total $47.21M
Calls: $19.57M (41%)
Puts: $27.64M (59%)
Prior 7-Day Average $6.74M
Calls: $2.80M (41%)
Puts: $3.95M (59%)
Current vs Prior 7-Day Avg -41.01%
Calls: -41.20%
Puts: -40.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.89
Prior (07/31) 1.10
Current vs Prior -19.38%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -9.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 33,417
Calls: 18,924 (57%)
Puts: 14,493 (43%)
Prior (07/31) 28,328
Calls: 15,908 (56%)
Puts: 12,420 (44%)
Current vs Prior +17.96%
Prior 7-Day Total 240,672
Calls: 143,505 (60%)
Puts: 97,167 (40%)
Prior 7-Day Average 34,381
Calls: 20,500 (60%)
Puts: 13,881 (40%)
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.07% | 18.60%
Prior 13.48% | 18.83%
Current vs Prior -3.07% | -1.21%
Prior 7-Day Avg 15.33% | 20.07%
Current vs 7-Day Avg -14.72% | -7.34%
Prior 7-Day Eod 13.48% | 18.83%
Current vs 7-Day Eod -3.07% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.11% | 8.53%
Calls: 8.24% | 8.81%
Puts: 8.00% | 8.26%
Current vs 7-Day Avg -2.89% | +5.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2119.7021.40$20.558.3%100.711
$190.00Aug 2134.6038.00$36.309.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2128.2029.60$28.904.8%380.78539
$290.00Aug 2164.4067.60$66.004.8%30.95270
$280.00Aug 2155.0057.90$56.455.1%120.94598
$270.00Aug 2145.1048.40$46.757.1%80.92561
$240.00Aug 2120.2022.10$21.159.0%60.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2134.6038.00$36.309.4%10.88--
$210.00Aug 2119.7021.40$20.558.3%100.711
$220.00Aug 2113.5015.20$14.3511.8%160.5810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2164.4067.60$66.004.8%30.95270
$280.00Aug 2155.0057.90$56.455.1%120.94598
$270.00Aug 2145.1048.40$46.757.1%80.92561
$260.00Aug 2135.9039.30$37.609.0%20.851.0K
$250.00Aug 2128.2029.60$28.904.8%380.78539

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.2K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.552.75$2.1555.8%4580.15790
$250.00Aug 213.003.90$3.4526.1%790.22139
$230.00Aug 218.6010.10$9.3516.0%440.458
$240.00Aug 215.106.90$6.0030.0%400.3361
$270.00Aug 210.951.20$1.0823.1%270.09905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.901.40$1.1543.5%2080.08110
$220.00Aug 219.2010.50$9.8513.2%560.42440
$250.00Aug 2128.2029.60$28.904.8%380.78539
$200.00Aug 212.904.00$3.4531.9%360.19816
$180.00Aug 210.601.20$0.9066.7%320.0622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.40$9.60$0.4024.00$270.40
$260.00$270.00Aug 21$1.07$8.93$1.078.35$261.07
$250.00$260.00Aug 21$1.30$8.70$1.306.69$251.30
$240.00$250.00Aug 21$2.55$7.45$2.552.92$242.55
$230.00$240.00Aug 21$3.35$6.65$3.351.99$233.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$195.00$190.00Aug 21$0.57$4.43$0.577.77$194.43
$190.00$185.00Aug 21$0.63$4.37$0.636.94$189.37
$200.00$195.00Aug 21$1.10$3.90$1.103.55$198.90
$210.00$200.00Aug 21$2.60$7.40$2.602.85$207.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 32.33, avg 4.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$15.75$15.75$4.253.71$205.75
$210.00$220.00Aug 21$6.20$6.20$3.801.63$216.20
$220.00$230.00Aug 21$5.00$5.00$5.001.00$225.00
$230.00$240.00Aug 21$3.35$3.35$6.650.50$233.35
$240.00$250.00Aug 21$2.55$2.55$7.450.34$242.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$9.70$9.70$0.3032.33$270.30
$290.00$280.00Aug 21$9.55$9.55$0.4521.22$280.45
$270.00$260.00Aug 21$9.15$9.15$0.8510.76$260.85
$260.00$250.00Aug 21$8.70$8.70$1.306.69$251.30
$250.00$240.00Aug 21$7.75$7.75$2.253.44$242.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.80% of stock, avg 17.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$14.35$9.85$24.20$195.80$244.2010.80%
$230.00Aug 21$9.35$14.95$24.30$205.70$254.3010.84%
$210.00Aug 21$20.55$6.05$26.60$183.40$236.6011.87%
$240.00Aug 21$6.00$21.15$27.15$212.85$267.1512.11%
$250.00Aug 21$3.45$28.90$32.35$217.65$282.3514.43%
$190.00Aug 21$36.30$1.78$38.08$151.92$228.0816.99%
$260.00Aug 21$2.15$37.60$39.75$220.25$299.7517.73%
$270.00Aug 21$1.08$46.75$47.83$222.17$317.8321.34%
$280.00Aug 21$0.68$56.45$57.13$222.87$337.1325.49%
$290.00Aug 21$0.60$66.00$66.60$223.40$356.6029.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$1.08$1.78$2.86$187.14$272.86
$270.00$195.00Aug 21$1.08$2.35$3.43$191.57$273.43
$260.00$190.00Aug 21$2.15$1.78$3.93$186.07$263.93
$260.00$195.00Aug 21$2.15$2.35$4.50$190.50$264.50
$270.00$200.00Aug 21$1.08$3.45$4.53$195.47$274.53
$250.00$190.00Aug 21$3.45$1.78$5.23$184.77$255.23
$260.00$200.00Aug 21$2.15$3.45$5.60$194.40$265.60
$250.00$195.00Aug 21$3.45$2.35$5.80$189.20$255.80
$250.00$200.00Aug 21$3.45$3.45$6.90$193.10$256.90
$270.00$210.00Aug 21$1.08$6.05$7.13$202.87$277.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 10.11, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.10$0.9010.11$250.90$279.10
240/250260/270Aug 21$8.82$1.187.47$241.18$268.82
240/250270/280Aug 21$8.15$1.854.41$241.85$278.15
180/185190/210Aug 21$16.00$4.004.00$169.00$206.00
220/230240/250Aug 21$7.65$2.353.26$222.35$247.65
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
230/240250/260Aug 21$7.50$2.503.00$232.50$257.50
195/200210/220Aug 21$7.30$2.702.70$192.70$217.30
230/240260/270Aug 21$7.27$2.732.66$232.73$267.27
210/220230/240Aug 21$7.15$2.852.51$212.85$237.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.23$9.7742.48
$270.00$280.00$290.00Aug 21$0.32$9.6830.25
$260.00$270.00$280.00Aug 21$0.67$9.3313.93
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$180.00$185.00$190.00Aug 21$0.38$4.6212.16
$240.00$250.00$260.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-4.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21-$4.80$15.20
$260.00$270.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$0.28$9.72
$280.00$290.001:2Aug 21-$0.52$9.48
$250.00$260.001:2Aug 21-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.85$9.15
$220.00$210.001:2Aug 21-$2.25$7.75
$230.00$220.001:2Aug 21-$4.75$5.25
$190.00$185.001:2Aug 21-$0.52$4.48
$185.00$180.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.84%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.600.452.6%3.84%6.44%448
$240.00Aug 21$5.100.337.1%2.28%9.34%4061
$250.00Aug 21$3.000.2211.5%1.34%12.86%79139
$260.00Aug 21$1.550.1516.0%0.69%16.67%458790
$270.00Aug 21$0.950.0920.4%0.42%20.87%27905
$280.00Aug 21$0.450.0624.9%0.20%25.11%212.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,649
Total Puts 1,461
Put/Call Ratio 0.89
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 1,949
Total Puts 2,142
Put/Call Ratio 1.10
Net Difference -193

Prior 7-Day Put/Call Summary

Total Calls 16,902
Total Puts 13,707
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All