Tour v477
NXPI
NXP SEMICONDUCTORS N
$229.16 -6.53%
$228.99 (-0.07%)🌙
as of 07/31 06:57 PM
(7/30 19:16) ◀
|
Friday, July 31, 2026 (6:57pm)
January 2026
|
▶ (8/3 18:45)
◀ 7/31 18:57 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,091
Calls: 1,949 (48%)
Puts: 2,142 (52%)
Prior (07/30) 3,711
Calls: 1,813 (49%)
Puts: 1,898 (51%)
Current vs Prior +10.24%
Calls: +7.50% (Calls)
Puts: +12.86% (Puts)
Prior 7-Day Total 30,995
Calls: 18,391 (59%)
Puts: 12,604 (41%)
Prior 7-Day Average 4,427
Calls: 2,627 (59%)
Puts: 1,800 (41%)
Current vs Prior 7-Day Avg -7.61%
Calls: -25.82%
Puts: +18.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.53M
Calls: $2.30M (51%)
Puts: $2.23M (49%)
Prior (07/30) $10.60M
Calls: $3.50M (33%)
Puts: $7.10M (67%)
Current vs Prior -57.25%
Calls: -34.39%
Puts: -68.54%
Prior 7-Day Total $49.69M
Calls: $22.37M (45%)
Puts: $27.32M (55%)
Prior 7-Day Average $7.10M
Calls: $3.20M (45%)
Puts: $3.90M (55%)
Current vs Prior 7-Day Avg -36.15%
Calls: -28.06%
Puts: -42.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.10
Prior (07/30) 1.05
Current vs Prior +4.98%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +26.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 28,328
Calls: 15,908 (56%)
Puts: 12,420 (44%)
Prior (07/30) 24,563
Calls: 13,219 (54%)
Puts: 11,344 (46%)
Current vs Prior +15.33%
Prior 7-Day Total 230,988
Calls: 142,440 (62%)
Puts: 88,548 (38%)
Prior 7-Day Average 32,998
Calls: 20,348 (62%)
Puts: 12,649 (38%)
Current vs Prior 7-Day Avg -14.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.48% | 18.83%
Prior 12.97% | 17.97%
Current vs Prior +3.95% | +4.80%
Prior 7-Day Avg 16.02% | 20.62%
Current vs 7-Day Avg -15.81% | -8.70%
Prior 7-Day Eod 12.97% | 17.97%
Current vs 7-Day Eod +3.95% | +4.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.18% | 8.33%
Calls: 8.22% | 8.25%
Puts: 8.14% | 8.42%
Current vs 7-Day Avg -3.62% | +7.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2149.5053.00$51.256.8%30.91597
$270.00Aug 2140.2043.10$41.657.0%20.87559
$240.00Aug 2117.6018.90$18.257.1%380.60607
$250.00Aug 2124.1026.00$25.057.6%120.71538
$230.00Aug 2112.1013.10$12.607.9%2890.48179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2117.3019.30$18.3010.9%170.651
$230.00Aug 2111.8013.80$12.8015.6%40.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2149.5053.00$51.256.8%30.91597
$270.00Aug 2140.2043.10$41.657.0%20.87559
$260.00Aug 2131.3034.70$33.0010.3%20.811.0K
$250.00Aug 2124.1026.00$25.057.6%120.71538
$240.00Aug 2117.6018.90$18.257.1%380.60607

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.1K, top 574)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.802.20$2.0020.0%3160.13642
$260.00Aug 212.753.30$3.0318.2%1240.19734
$250.00Aug 214.706.00$5.3524.3%960.2953
$220.00Aug 2117.3019.30$18.3010.9%170.651
$240.00Aug 217.709.20$8.4517.8%160.4055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.253.20$2.7334.8%5740.15371
$220.00Aug 217.508.60$8.0513.7%3670.35292
$230.00Aug 2112.1013.10$12.607.9%2890.48179
$210.00Aug 214.405.00$4.7012.8%1520.24274
$240.00Aug 2117.6018.90$18.257.1%380.60607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 28.41, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.65$9.35$0.6514.38$280.65
$270.00$280.00Aug 21$0.70$9.30$0.7013.29$270.70
$260.00$270.00Aug 21$1.03$8.97$1.038.71$261.03
$250.00$260.00Aug 21$2.32$7.68$2.323.31$252.32
$240.00$250.00Aug 21$3.10$6.90$3.102.23$243.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.17$4.83$0.1728.41$184.83
$180.00$175.00Aug 21$0.33$4.67$0.3314.15$179.67
$195.00$190.00Aug 21$0.47$4.53$0.479.64$194.53
$200.00$195.00Aug 21$0.53$4.47$0.538.43$199.47
$190.00$185.00Aug 21$0.73$4.27$0.735.85$189.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$5.50$5.50$4.501.22$225.50
$230.00$240.00Aug 21$4.35$4.35$5.650.77$234.35
$240.00$250.00Aug 21$3.10$3.10$6.900.45$243.10
$250.00$260.00Aug 21$2.32$2.32$7.680.30$252.32
$260.00$270.00Aug 21$1.03$1.03$8.970.11$261.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$9.60$9.60$0.4024.00$270.40
$270.00$260.00Aug 21$8.65$8.65$1.356.41$261.35
$260.00$250.00Aug 21$7.95$7.95$2.053.88$252.05
$250.00$240.00Aug 21$6.80$6.80$3.202.13$243.20
$240.00$230.00Aug 21$5.65$5.65$4.351.30$234.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.08% of stock, avg 15.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$12.80$12.60$25.40$204.60$255.4011.08%
$220.00Aug 21$18.30$8.05$26.35$193.65$246.3511.50%
$240.00Aug 21$8.45$18.25$26.70$213.30$266.7011.65%
$250.00Aug 21$5.35$25.05$30.40$219.60$280.4013.27%
$260.00Aug 21$3.03$33.00$36.03$223.97$296.0315.72%
$270.00Aug 21$2.00$41.65$43.65$226.35$313.6519.05%
$280.00Aug 21$1.30$51.25$52.55$227.45$332.5522.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$1.30$2.20$3.50$191.50$283.50
$280.00$200.00Aug 21$1.30$2.73$4.03$195.97$284.03
$270.00$195.00Aug 21$2.00$2.20$4.20$190.80$274.20
$270.00$200.00Aug 21$2.00$2.73$4.73$195.27$274.73
$260.00$195.00Aug 21$3.03$2.20$5.23$189.77$265.23
$260.00$200.00Aug 21$3.03$2.73$5.76$194.24$265.76
$280.00$210.00Aug 21$1.30$4.70$6.00$204.00$286.00
$270.00$210.00Aug 21$2.00$4.70$6.70$203.30$276.70
$250.00$195.00Aug 21$5.35$2.20$7.55$187.45$257.55
$260.00$210.00Aug 21$3.03$4.70$7.73$202.27$267.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 3.93, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.97$2.033.93$232.03$257.97
240/250260/270Aug 21$7.83$2.173.61$242.17$267.83
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70
220/230240/250Aug 21$7.65$2.353.26$222.35$247.65
240/250270/280Aug 21$7.50$2.503.00$242.50$277.50
200/210220/230Aug 21$7.47$2.532.95$202.53$227.47
240/250280/290Aug 21$7.45$2.552.92$242.55$287.45
220/230250/260Aug 21$6.87$3.132.19$223.13$256.87
230/240260/270Aug 21$6.68$3.322.01$233.32$266.68
210/220240/250Aug 21$6.45$3.551.82$213.55$246.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.33$9.6729.30
$240.00$250.00$260.00Aug 21$0.78$9.2211.82
$220.00$230.00$240.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$250.00$260.00$270.00Aug 21$1.29$8.716.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.06$4.9482.33
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$260.00$270.00$280.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.10$8.908.09
$180.00$185.00$190.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21$0.00$10.00
$270.00$280.001:2Aug 21-$0.60$9.40
$250.00$260.001:2Aug 21-$0.71$9.29
$260.00$270.001:2Aug 21-$0.97$9.03
$240.00$250.001:2Aug 21-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.76$9.24
$220.00$210.001:2Aug 21-$1.35$8.65
$230.00$220.001:2Aug 21-$3.50$6.50
$180.00$175.001:2Aug 21-$0.17$4.83
$190.00$185.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.15%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$11.800.530.4%5.15%5.52%4--
$240.00Aug 21$7.700.404.7%3.36%8.09%1655
$250.00Aug 21$4.700.299.1%2.05%11.15%9653
$260.00Aug 21$2.750.1913.5%1.20%14.66%124734
$270.00Aug 21$1.800.1317.8%0.79%18.61%316642
$280.00Aug 21$1.000.0922.2%0.44%22.62%2--
$290.00Aug 21$0.300.0526.6%0.13%26.68%131.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,949
Total Puts 2,142
Put/Call Ratio 1.10
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 1,813
Total Puts 1,898
Put/Call Ratio 1.05
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 18,391
Total Puts 12,604
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All