Tour v473
NXPI
NXP SEMICONDUCTORS N
$245.16 +1.73%
$249.79 (+1.89%)🌙
as of 07/30 07:16 PM
(7/29 18:58) ◀
|
Thursday, July 30, 2026 (7:16pm)
January 2026
|
▶ (7/31 18:57)
◀ 7/30 19:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,711
Calls: 1,813 (49%)
Puts: 1,898 (51%)
Prior (07/29) 6,462
Calls: 2,808 (43%)
Puts: 3,654 (57%)
Current vs Prior -42.57%
Calls: -35.43% (Calls)
Puts: -48.06% (Puts)
Prior 7-Day Total 35,310
Calls: 24,089 (68%)
Puts: 11,221 (32%)
Prior 7-Day Average 5,044
Calls: 3,441 (68%)
Puts: 1,603 (32%)
Current vs Prior 7-Day Avg -26.43%
Calls: -47.32%
Puts: +18.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.60M
Calls: $3.50M (33%)
Puts: $7.10M (67%)
Prior (07/29) $8.11M
Calls: $2.17M (27%)
Puts: $5.94M (73%)
Current vs Prior +30.75%
Calls: +61.30%
Puts: +19.58%
Prior 7-Day Total $48.01M
Calls: $26.72M (56%)
Puts: $21.29M (44%)
Prior 7-Day Average $6.86M
Calls: $3.82M (56%)
Puts: $3.04M (44%)
Current vs Prior 7-Day Avg +54.60%
Calls: -8.21%
Puts: +133.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.05
Prior (07/29) 1.30
Current vs Prior -19.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +43.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 24,563
Calls: 13,219 (54%)
Puts: 11,344 (46%)
Prior (07/29) 32,081
Calls: 18,842 (59%)
Puts: 13,239 (41%)
Current vs Prior -23.43%
Prior 7-Day Total 218,911
Calls: 137,492 (63%)
Puts: 81,419 (37%)
Prior 7-Day Average 31,273
Calls: 19,641 (63%)
Puts: 11,631 (37%)
Current vs Prior 7-Day Avg -21.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 17.97%
Prior 14.05% | 18.82%
Current vs Prior -7.66% | -4.52%
Prior 7-Day Avg 16.84% | 21.38%
Current vs 7-Day Avg -22.98% | -15.94%
Prior 7-Day Eod 14.05% | 18.82%
Current vs 7-Day Eod -7.66% | -4.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.24% | 8.14%
Calls: 8.21% | 7.69%
Puts: 8.28% | 8.59%
Current vs 7-Day Avg -4.34% | +10.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($7.10M). Dollar volume significantly above 7-day average (55% higher). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.7017.00$16.358.0%90.5948
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2153.8057.20$55.506.1%120.90--
$260.00Aug 2120.8022.40$21.607.4%2100.641.0K
$290.00Aug 2144.3047.90$46.107.8%20.87--
$250.00Aug 2114.8016.10$15.458.4%440.53526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2121.2024.10$22.6512.8%10.716
$240.00Aug 2115.7017.00$16.358.0%90.5948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2153.8057.20$55.506.1%120.90--
$290.00Aug 2144.3047.90$46.107.8%20.87--
$270.00Aug 2127.2030.80$29.0012.4%10.74--
$260.00Aug 2120.8022.40$21.607.4%2100.641.0K
$250.00Aug 2114.8016.10$15.458.4%440.53526

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.108.30$7.7015.6%6270.36371
$280.00Aug 212.753.40$3.0821.1%150.182.5K
$310.00Aug 210.551.10$0.8366.3%150.06316
$250.00Aug 2110.7012.00$11.3511.5%130.4742
$290.00Aug 211.302.75$2.0371.4%120.131.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.8010.90$10.3510.6%2560.41557
$260.00Aug 2120.8022.40$21.607.4%2100.641.0K
$195.00Aug 210.651.10$0.8851.1%790.0541
$200.00Aug 211.051.35$1.2025.0%520.07398
$250.00Aug 2114.8016.10$15.458.4%440.53526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 34.71, avg 9.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.35$9.65$0.3527.57$300.35
$290.00$300.00Aug 21$0.85$9.15$0.8510.76$290.85
$280.00$290.00Aug 21$1.05$8.95$1.058.52$281.05
$270.00$280.00Aug 21$1.77$8.23$1.774.65$271.77
$260.00$270.00Aug 21$2.85$7.15$2.852.51$262.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Aug 21$0.42$14.58$0.4234.71$189.58
$195.00$190.00Aug 21$0.18$4.82$0.1826.78$194.82
$200.00$195.00Aug 21$0.32$4.68$0.3214.63$199.68
$210.00$200.00Aug 21$1.03$8.97$1.038.71$208.97
$220.00$210.00Aug 21$1.67$8.33$1.674.99$218.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$6.30$6.30$3.701.70$236.30
$240.00$250.00Aug 21$5.00$5.00$5.001.00$245.00
$250.00$260.00Aug 21$3.65$3.65$6.350.57$253.65
$260.00$270.00Aug 21$2.85$2.85$7.150.40$262.85
$270.00$280.00Aug 21$1.77$1.77$8.230.22$271.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$9.40$9.40$0.6015.67$290.60
$290.00$270.00Aug 21$17.10$17.10$2.905.90$272.90
$270.00$260.00Aug 21$7.40$7.40$2.602.85$262.60
$260.00$250.00Aug 21$6.15$6.15$3.851.60$253.85
$250.00$240.00Aug 21$5.10$5.10$4.901.04$244.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.89% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$16.35$10.35$26.70$213.30$266.7010.89%
$250.00Aug 21$11.35$15.45$26.80$223.20$276.8010.93%
$230.00Aug 21$22.65$6.45$29.10$200.90$259.1011.87%
$260.00Aug 21$7.70$21.60$29.30$230.70$289.3011.95%
$270.00Aug 21$4.85$29.00$33.85$236.15$303.8513.81%
$290.00Aug 21$2.03$46.10$48.13$241.87$338.1319.63%
$300.00Aug 21$1.18$55.50$56.68$243.32$356.6823.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.32% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Aug 21$2.03$1.20$3.23$196.77$293.23
$290.00$210.00Aug 21$2.03$2.23$4.26$205.74$294.26
$280.00$200.00Aug 21$3.08$1.20$4.28$195.72$284.28
$280.00$210.00Aug 21$3.08$2.23$5.31$204.69$285.31
$290.00$220.00Aug 21$2.03$3.90$5.93$214.07$295.93
$270.00$200.00Aug 21$4.85$1.20$6.05$193.95$276.05
$280.00$220.00Aug 21$3.08$3.90$6.98$213.02$286.98
$270.00$210.00Aug 21$4.85$2.23$7.08$202.92$277.08
$290.00$230.00Aug 21$2.03$6.45$8.48$221.52$298.48
$270.00$220.00Aug 21$4.85$3.90$8.75$211.25$278.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 5.45, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.45$1.555.45$261.55$288.45
260/270290/300Aug 21$8.25$1.754.71$261.75$298.25
210/220230/240Aug 21$7.97$2.033.93$212.03$237.97
240/250260/270Aug 21$7.95$2.053.88$242.05$267.95
250/260270/280Aug 21$7.92$2.083.81$252.08$277.92
260/270300/310Aug 21$7.75$2.253.44$262.25$307.75
220/230240/250Aug 21$7.55$2.453.08$222.45$247.55
230/240250/260Aug 21$7.55$2.453.08$232.45$257.55
200/210230/240Aug 21$7.33$2.672.75$202.67$237.33
250/260280/290Aug 21$7.20$2.802.57$252.80$287.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.20$9.8049.00
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$270.00$280.00$290.00Aug 21$0.72$9.2812.89
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$260.00$270.00$280.00Aug 21$1.08$8.928.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.14$4.8634.71
$200.00$210.00$220.00Aug 21$0.64$9.3614.63
$210.00$220.00$230.00Aug 21$0.88$9.1210.36
$240.00$250.00$260.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.17, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.33$9.67
$300.00$310.001:2Aug 21-$0.48$9.52
$280.00$290.001:2Aug 21-$0.98$9.02
$270.00$280.001:2Aug 21-$1.31$8.69
$260.00$270.001:2Aug 21-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.17$9.83
$220.00$210.001:2Aug 21-$0.56$9.44
$230.00$220.001:2Aug 21-$1.35$8.65
$290.00$270.001:2Aug 21-$11.90$8.10
$240.00$230.001:2Aug 21-$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.36%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$10.700.472.0%4.36%6.34%1342
$260.00Aug 21$7.100.366.0%2.90%8.95%627371
$270.00Aug 21$4.400.2610.1%1.79%11.93%6642
$280.00Aug 21$2.750.1814.2%1.12%15.33%152.5K
$290.00Aug 21$1.300.1318.3%0.53%18.82%121.9K
$300.00Aug 21$0.750.0822.4%0.31%22.67%2--
$310.00Aug 21$0.550.0626.4%0.22%26.67%15316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,813
Total Puts 1,898
Put/Call Ratio 1.05
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 2,808
Total Puts 3,654
Put/Call Ratio 1.30
Net Difference -846

Prior 7-Day Put/Call Summary

Total Calls 24,089
Total Puts 11,221
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All