Tour v526
NXPI
NXP SEMICONDUCTORS N
$224.75 +1.04%
$226.00 (+0.56%)🌙
as of 08/25 06:52 PM
(8/21 18:54) ◀
|
Tuesday, August 25, 2026 (6:52pm)
January 2026
|
▶ (8/26 18:52)
◀ 8/25 18:52 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,276
Calls: 756 (59%)
Puts: 520 (41%)
Prior (08/21) 13,680
Calls: 12,852 (94%)
Puts: 828 (6%)
Current vs Prior -90.67%
Calls: -94.12% (Calls)
Puts: -37.20% (Puts)
Prior 7-Day Total 67,280
Calls: 60,616 (90%)
Puts: 6,664 (10%)
Prior 7-Day Average 9,611
Calls: 8,659 (90%)
Puts: 952 (10%)
Current vs Prior 7-Day Avg -86.72%
Calls: -91.27%
Puts: -45.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.46M
Calls: $571.2K (39%)
Puts: $885.2K (61%)
Prior (08/21) $6.36M
Calls: $5.85M (92%)
Puts: $507.1K (8%)
Current vs Prior -77.09%
Calls: -90.23%
Puts: +74.56%
Prior 7-Day Total $40.54M
Calls: $29.97M (74%)
Puts: $10.57M (26%)
Prior 7-Day Average $5.79M
Calls: $4.28M (74%)
Puts: $1.51M (26%)
Current vs Prior 7-Day Avg -74.85%
Calls: -86.66%
Puts: -41.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.69
Prior (08/21) 0.06
Current vs Prior +967.63%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -17.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 46,624
Calls: 40,080 (86%)
Puts: 6,544 (14%)
Prior (08/21) 104,682
Calls: 95,033 (91%)
Puts: 9,649 (9%)
Current vs Prior -55.46%
Prior 7-Day Total 470,514
Calls: 373,584 (79%)
Puts: 96,930 (21%)
Prior 7-Day Average 67,216
Calls: 53,369 (79%)
Puts: 13,847 (21%)
Current vs Prior 7-Day Avg -30.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.08% | 15.06%
Prior 11.53% | 15.36%
Current vs Prior -3.89% | -1.96%
Prior 7-Day Avg 7.08% | 13.04%
Current vs 7-Day Avg +56.50% | +15.46%
Prior 7-Day Eod 11.53% | 15.36%
Current vs 7-Day Eod -3.89% | -1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($885.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1827.0029.60$28.309.2%140.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1827.0029.60$28.309.2%140.84--
$230.00Sep 1811.0014.60$12.8028.1%180.57868

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 305, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.351.60$0.98127.6%880.09602
$290.00Sep 180.150.55$0.35114.3%550.03--
$250.00Sep 181.002.50$1.7585.7%400.152.1K
$230.00Sep 185.608.00$6.8035.3%360.42575
$240.00Sep 183.604.70$4.1526.5%180.29362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.0014.60$12.8028.1%180.57868
$200.00Sep 181.302.05$1.6744.9%160.13734
$250.00Sep 1827.0029.60$28.309.2%140.84--
$220.00Sep 185.409.20$7.3052.1%70.41717
$210.00Sep 182.255.90$4.0889.5%40.26755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.77, avg 14.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.65$7.35$2.6542%2.77$232.65
$250.00$260.00Sep 18$0.77$9.23$0.7715%11.99$250.77
$280.00$290.00Sep 18$0.15$9.85$0.154%65.67$280.15
$260.00$270.00Sep 18$0.45$9.55$0.459%21.22$260.45
$240.00$250.00Sep 18$2.40$7.60$2.4029%3.17$242.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.24$4.76$0.2413%19.83$199.76
$195.00$185.00Sep 18$0.63$9.37$0.6311%14.87$194.37
$220.00$210.00Sep 18$3.22$6.78$3.2241%2.11$216.78
$230.00$220.00Sep 18$5.50$4.50$5.5058%0.82$224.50
$210.00$200.00Sep 18$2.41$7.59$2.4126%3.15$207.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.40$2.40$7.6071%0.32$242.40
$260.00$270.00Sep 18$0.45$0.45$9.5591%0.05$260.45
$280.00$290.00Sep 18$0.15$0.15$9.8596%0.02$280.15
$250.00$260.00Sep 18$0.77$0.77$9.2385%0.08$250.77
$230.00$240.00Sep 18$2.65$2.65$7.3558%0.36$232.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$2.41$2.41$7.5974%0.32$207.59
$220.00$210.00Sep 18$3.22$3.22$6.7859%0.47$216.78
$195.00$185.00Sep 18$0.63$0.63$9.3789%0.07$194.37
$200.00$195.00Sep 18$0.24$0.24$4.7687%0.05$199.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$6.80$12.80$19.60$210.40$249.608.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$185.00Sep 18$0.53$0.80$1.33$183.67$271.33
$260.00$185.00Sep 18$0.98$0.80$1.78$183.22$261.78
$270.00$195.00Sep 18$0.53$1.43$1.96$193.04$271.96
$270.00$200.00Sep 18$0.53$1.67$2.20$197.80$272.20
$260.00$195.00Sep 18$0.98$1.43$2.41$192.59$262.41
$260.00$200.00Sep 18$0.98$1.67$2.65$197.35$262.65
$250.00$185.00Sep 18$1.75$0.80$2.55$182.45$252.55
$250.00$195.00Sep 18$1.75$1.43$3.18$191.82$253.18
$250.00$200.00Sep 18$1.75$1.67$3.42$196.58$253.42
$270.00$210.00Sep 18$0.53$4.08$4.61$205.39$274.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.34, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210280/290Sep 18$2.56$7.4470%0.34$207.44$282.56
200/210240/250Sep 18$4.81$5.1946%0.93$205.19$244.81
200/210260/270Sep 18$2.86$7.1465%0.40$207.14$262.86
185/195280/290Sep 18$0.78$9.2285%0.08$194.22$280.78
185/195240/250Sep 18$3.03$6.9761%0.43$191.97$243.03
185/195260/270Sep 18$1.08$8.9280%0.12$193.92$261.08
200/210250/260Sep 18$3.18$6.8259%0.47$206.82$253.18
185/195250/260Sep 18$1.40$8.6074%0.16$193.60$251.40
195/200280/290Sep 18$0.39$9.6182%0.04$199.61$280.39
195/200240/250Sep 18$2.64$7.3658%0.36$197.36$242.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 39.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.25$9.7527%39.00
$250.00$260.00$270.00Sep 18$0.32$9.6810%30.25
$260.00$270.00$280.00Sep 18$0.42$9.585%22.81
$240.00$250.00$260.00Sep 18$1.63$8.3720%5.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.81$9.1928%11.35
$210.00$220.00$230.00Sep 18$2.28$7.7232%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.50$8.50
$250.00$260.001:2Sep 18-$0.21$9.79
$260.00$270.001:2Sep 18-$0.08$9.92
$280.00$290.001:2Sep 18-$0.20$9.80
$270.00$280.001:2Sep 18-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.80$8.20
$220.00$210.001:2Sep 18-$0.86$9.14
$195.00$185.001:2Sep 18-$0.17$9.83
$200.00$195.001:2Sep 18-$1.19$3.81
$250.00$230.001:2Sep 18$2.70$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.60%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$3.600.296.8%1.60%8.39%18362
$230.00Sep 18$5.600.422.3%2.49%4.83%36575
$250.00Sep 18$1.000.1511.2%0.44%11.68%402.1K
$260.00Sep 18$0.350.0915.7%0.16%15.84%88602
$270.00Sep 18$0.250.0520.1%0.11%20.24%5892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 520
Put/Call Ratio 0.69
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 12,852
Total Puts 828
Put/Call Ratio 0.06
Net Difference 12,024

Prior 7-Day Put/Call Summary

Total Calls 60,616
Total Puts 6,664
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All