Tour v526
NXPI
NXP SEMICONDUCTORS N
$223.15 -0.71%
$225.46 (+1.04%)🌙
as of 08/26 06:52 PM
(8/25 18:52) ◀
|
Wednesday, August 26, 2026 (6:52pm)
January 2026
|
▶
◀ 8/26 18:52

Option Volume

Detail
ℹ
Current (08/26) 750
Calls: 526 (70%)
Puts: 224 (30%)
Prior (08/25) 1,276
Calls: 756 (59%)
Puts: 520 (41%)
Current vs Prior -41.22%
Calls: -30.42% (Calls)
Puts: -56.92% (Puts)
Prior 7-Day Total 67,226
Calls: 60,666 (90%)
Puts: 6,560 (10%)
Prior 7-Day Average 9,603
Calls: 8,666 (90%)
Puts: 937 (10%)
Current vs Prior 7-Day Avg -92.19%
Calls: -93.93%
Puts: -76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $945.1K
Calls: $704.2K (75%)
Puts: $240.9K (25%)
Prior (08/25) $1.46M
Calls: $571.2K (39%)
Puts: $885.2K (61%)
Current vs Prior -35.11%
Calls: +23.28%
Puts: -72.79%
Prior 7-Day Total $40.52M
Calls: $29.91M (74%)
Puts: $10.61M (26%)
Prior 7-Day Average $5.79M
Calls: $4.27M (74%)
Puts: $1.52M (26%)
Current vs Prior 7-Day Avg -83.67%
Calls: -83.52%
Puts: -84.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.43
Prior (08/25) 0.69
Current vs Prior -38.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -47.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 34,647
Calls: 28,103 (81%)
Puts: 6,544 (19%)
Prior (08/25) 46,624
Calls: 40,080 (86%)
Puts: 6,544 (14%)
Current vs Prior -25.69%
Prior 7-Day Total 492,714
Calls: 402,597 (82%)
Puts: 90,117 (18%)
Prior 7-Day Average 70,387
Calls: 57,513 (82%)
Puts: 12,873 (18%)
Current vs Prior 7-Day Avg -50.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.60% | 14.59%
Prior 11.08% | 15.06%
Current vs Prior -4.34% | -3.15%
Prior 7-Day Avg 7.57% | 13.24%
Current vs 7-Day Avg +40.09% | +10.14%
Prior 7-Day Eod 11.08% | 15.06%
Current vs 7-Day Eod -4.34% | -3.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($704.2K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (526 calls vs 224 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1823.9027.00$25.4512.2%40.88212
$220.00Sep 189.4011.30$10.3518.4%110.56185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1811.9014.70$13.3021.1%70.61871

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 316, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 182.653.50$3.0827.6%1330.24366
$230.00Sep 184.606.70$5.6537.2%250.38577
$260.00Sep 180.401.10$0.7593.3%200.07577
$250.00Sep 181.002.20$1.6075.0%140.142.1K
$220.00Sep 189.4011.30$10.3518.4%110.56185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 187.208.50$7.8516.6%500.44721
$210.00Sep 182.504.60$3.5559.2%310.26756
$230.00Sep 1811.9014.70$13.3021.1%70.61871
$200.00Sep 181.352.00$1.6838.7%60.14--
$195.00Sep 180.901.50$1.2050.0%30.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.89, avg 13.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.57$7.43$2.5738%2.89$232.57
$260.00$280.00Sep 18$0.45$19.55$0.457%43.44$260.45
$240.00$250.00Sep 18$1.48$8.52$1.4824%5.76$241.48
$220.00$230.00Sep 18$4.70$5.30$4.7056%1.13$224.70
$250.00$260.00Sep 18$0.85$9.15$0.8514%10.76$250.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.48$4.52$0.4814%9.42$199.52
$185.00$170.00Sep 18$0.28$14.72$0.284%52.57$184.72
$190.00$185.00Sep 18$0.25$4.75$0.257%19.00$189.75
$230.00$220.00Sep 18$5.45$4.55$5.4562%0.83$224.55
$195.00$190.00Sep 18$0.47$4.53$0.4710%9.64$194.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.75, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$0.85$0.85$9.1586%0.09$250.85
$240.00$250.00Sep 18$1.48$1.48$8.5276%0.17$241.48
$260.00$280.00Sep 18$0.45$0.45$19.5593%0.02$260.45
$230.00$240.00Sep 18$2.57$2.57$7.4362%0.35$232.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.30$4.30$5.7056%0.75$215.70
$210.00$200.00Sep 18$1.87$1.87$8.1374%0.23$208.13
$195.00$190.00Sep 18$0.47$0.47$4.5390%0.10$194.53
$190.00$185.00Sep 18$0.25$0.25$4.7593%0.05$189.75
$185.00$170.00Sep 18$0.28$0.28$14.7296%0.02$184.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.16% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.35$7.85$18.20$201.80$238.208.16%
$230.00Sep 18$5.65$13.30$18.95$211.05$248.958.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Sep 18$0.75$0.73$1.48$188.52$261.48
$260.00$195.00Sep 18$0.75$1.20$1.95$193.05$261.95
$250.00$190.00Sep 18$1.60$0.73$2.33$187.67$252.33
$260.00$200.00Sep 18$0.75$1.68$2.43$197.57$262.43
$250.00$195.00Sep 18$1.60$1.20$2.80$192.20$252.80
$250.00$200.00Sep 18$1.60$1.68$3.28$196.72$253.28
$240.00$190.00Sep 18$3.08$0.73$3.81$186.19$243.81
$240.00$195.00Sep 18$3.08$1.20$4.28$190.72$244.28
$240.00$200.00Sep 18$3.08$1.68$4.76$195.24$244.76
$260.00$210.00Sep 18$0.75$3.55$4.30$205.70$264.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.12, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190250/260Sep 18$1.10$8.9079%0.12$188.90$251.10
190/195250/260Sep 18$1.32$8.6876%0.15$193.68$251.32
200/210250/260Sep 18$2.72$7.2860%0.37$207.28$252.72
185/190240/250Sep 18$1.73$8.2770%0.21$188.27$241.73
190/195240/250Sep 18$1.95$8.0566%0.24$193.05$241.95
195/200250/260Sep 18$1.33$8.6772%0.15$198.67$251.33
170/185250/260Sep 18$1.13$13.8782%0.08$183.87$251.13
170/185260/280Sep 18$0.73$19.2788%0.04$184.27$260.73
200/210240/250Sep 18$3.35$6.6550%0.50$206.65$243.35
195/200240/250Sep 18$1.96$8.0462%0.24$198.04$241.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.70, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$1.09$8.9124%8.17
$240.00$250.00$260.00Sep 18$0.63$9.3716%14.87
$220.00$230.00$240.00Sep 18$2.13$7.8732%3.69
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.15$8.8535%7.70
$185.00$190.00$195.00Sep 18$0.22$4.786%21.73
$200.00$210.00$220.00Sep 18$2.43$7.5730%3.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$0.95$9.05
$230.00$240.001:2Sep 18-$0.51$9.49
$240.00$250.001:2Sep 18-$0.12$9.88
$280.00$290.001:2Sep 18-$0.40$9.60
$200.00$220.001:2Sep 18$4.75$15.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$2.40$7.60
$195.00$190.001:2Sep 18-$0.26$4.74
$190.00$185.001:2Sep 18-$0.23$4.77
$200.00$195.001:2Sep 18-$0.72$4.28
$220.00$210.001:2Sep 18$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.600.383.1%2.06%5.13%25577
$240.00Sep 18$2.650.247.5%1.19%8.74%133366
$250.00Sep 18$1.000.1412.0%0.45%12.48%142.1K
$260.00Sep 18$0.400.0716.5%0.18%16.69%20577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 224
Put/Call Ratio 0.43
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 756
Total Puts 520
Put/Call Ratio 0.69
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 60,666
Total Puts 6,560
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All