Tour v526
NXPI
NXP SEMICONDUCTORS N
$223.58 -1.01%
$223.92 (+0.15%)🌙
as of 08/28 06:49 PM
(8/27 18:49) ◀
|
Friday, August 28, 2026 (6:49pm)
January 2026
|
▶ (8/31 18:50)
◀ 8/28 18:49 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,014
Calls: 1,433 (71%)
Puts: 581 (29%)
Prior (08/27) 1,828
Calls: 1,262 (69%)
Puts: 566 (31%)
Current vs Prior +10.18%
Calls: +13.55% (Calls)
Puts: +2.65% (Puts)
Prior 7-Day Total 55,078
Calls: 49,004 (89%)
Puts: 6,074 (11%)
Prior 7-Day Average 7,868
Calls: 7,000 (89%)
Puts: 867 (11%)
Current vs Prior 7-Day Avg -74.40%
Calls: -79.53%
Puts: -33.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.54M
Calls: $2.05M (81%)
Puts: $489.2K (19%)
Prior (08/27) $2.08M
Calls: $1.32M (64%)
Puts: $755.6K (36%)
Current vs Prior +21.93%
Calls: +54.56%
Puts: -35.26%
Prior 7-Day Total $35.82M
Calls: $25.68M (72%)
Puts: $10.13M (28%)
Prior 7-Day Average $5.12M
Calls: $3.67M (72%)
Puts: $1.45M (28%)
Current vs Prior 7-Day Avg -50.43%
Calls: -44.21%
Puts: -66.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.45
Current vs Prior -9.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -44.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 81,799
Calls: 72,633 (89%)
Puts: 9,166 (11%)
Prior (08/27) 88,166
Calls: 79,787 (90%)
Puts: 8,379 (10%)
Current vs Prior -7.22%
Prior 7-Day Total 504,507
Calls: 429,926 (85%)
Puts: 74,581 (15%)
Prior 7-Day Average 72,072
Calls: 61,418 (85%)
Puts: 10,654 (15%)
Current vs Prior 7-Day Avg +13.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.04% | 14.42%
Prior 10.34% | 14.21%
Current vs Prior -2.87% | +1.49%
Prior 7-Day Avg 8.66% | 13.75%
Current vs 7-Day Avg +15.92% | +4.89%
Prior 7-Day Eod 10.34% | 14.21%
Current vs 7-Day Eod -2.87% | +1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.05M) vs puts ($489.2K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,433 calls vs 581 puts). Call-heavy open interest (72,633 calls vs 9,166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1842.8045.70$44.256.6%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1854.7058.20$56.456.2%30.95--
$270.00Sep 1845.0048.40$46.707.3%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1842.8045.70$44.256.6%20.92--
$200.00Sep 1823.4026.00$24.7010.5%30.88218
$210.00Sep 1815.0018.20$16.6019.3%50.75155
$220.00Sep 189.1011.50$10.3023.3%20.58193
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1845.0048.40$46.707.3%40.95--
$280.00Sep 1854.7058.20$56.456.2%30.95--
$250.00Sep 1826.0029.70$27.8513.3%10.87391
$240.00Sep 1817.6021.10$19.3518.1%30.781.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 124, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 181.753.00$2.3852.5%370.22494
$230.00Sep 184.106.30$5.2042.3%120.38599
$250.00Sep 181.001.65$1.3348.9%70.132.1K
$210.00Sep 1815.0018.20$16.6019.3%50.75155
$200.00Sep 1823.4026.00$24.7010.5%30.88218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.508.30$6.9040.6%210.42758
$210.00Sep 182.404.60$3.5062.9%80.25844
$200.00Sep 181.101.80$1.4548.3%60.13769
$195.00Sep 180.651.40$1.0273.5%40.09--
$270.00Sep 1845.0048.40$46.707.3%40.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.59, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$6.30$3.70$6.3075%0.59$216.30
$240.00$250.00Sep 18$1.05$8.95$1.0522%8.52$241.05
$250.00$260.00Sep 18$0.76$9.24$0.7613%12.16$250.76
$230.00$240.00Sep 18$2.82$7.18$2.8238%2.55$232.82
$220.00$230.00Sep 18$5.10$4.90$5.1058%0.96$225.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Sep 18$12.45$7.55$12.4578%0.61$227.55
$190.00$185.00Sep 18$0.12$4.88$0.125%40.67$189.88
$200.00$195.00Sep 18$0.43$4.57$0.4313%10.63$199.57
$195.00$190.00Sep 18$0.52$4.48$0.529%8.62$194.48
$220.00$210.00Sep 18$3.40$6.60$3.4042%1.94$216.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.26, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.82$2.82$7.1862%0.39$232.82
$250.00$260.00Sep 18$0.76$0.76$9.2487%0.08$250.76
$240.00$250.00Sep 18$1.05$1.05$8.9578%0.12$241.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$2.05$2.05$7.9575%0.26$207.95
$220.00$210.00Sep 18$3.40$3.40$6.6058%0.52$216.60
$195.00$190.00Sep 18$0.52$0.52$4.4891%0.12$194.48
$200.00$195.00Sep 18$0.43$0.43$4.5787%0.09$199.57
$190.00$185.00Sep 18$0.12$0.12$4.8895%0.02$189.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.69% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.30$6.90$17.20$202.80$237.207.69%
$210.00Sep 18$16.60$3.50$20.10$189.90$230.108.99%
$240.00Sep 18$2.38$19.35$21.73$218.27$261.739.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.48% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Sep 18$0.57$0.50$1.07$188.93$261.07
$260.00$195.00Sep 18$0.57$1.02$1.59$193.41$261.59
$250.00$190.00Sep 18$1.33$0.50$1.83$188.17$251.83
$260.00$200.00Sep 18$0.57$1.45$2.02$197.98$262.02
$250.00$195.00Sep 18$1.33$1.02$2.35$192.65$252.35
$250.00$200.00Sep 18$1.33$1.45$2.78$197.22$252.78
$240.00$190.00Sep 18$2.38$0.50$2.88$187.12$242.88
$240.00$195.00Sep 18$2.38$1.02$3.40$191.60$243.40
$240.00$200.00Sep 18$2.38$1.45$3.83$196.17$243.83
$260.00$210.00Sep 18$0.57$3.50$4.07$205.93$264.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.10, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190250/260Sep 18$0.88$9.1282%0.10$189.12$250.88
190/195250/260Sep 18$1.28$8.7278%0.15$193.72$251.28
200/210250/260Sep 18$2.81$7.1962%0.39$207.19$252.81
195/200250/260Sep 18$1.19$8.8175%0.14$198.81$251.19
185/190240/250Sep 18$1.17$8.8373%0.13$188.83$241.17
190/195240/250Sep 18$1.57$8.4369%0.19$193.43$241.57
200/210240/250Sep 18$3.10$6.9053%0.45$206.90$243.10
195/200240/250Sep 18$1.48$8.5266%0.17$198.52$241.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.20$8.8037%7.33
$240.00$250.00$260.00Sep 18$0.29$9.7115%33.48
$200.00$210.00$220.00Sep 18$1.80$8.2030%4.56
$220.00$230.00$240.00Sep 18$2.28$7.7236%3.39
$230.00$240.00$250.00Sep 18$1.77$8.2326%4.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.35$8.6530%6.41
$185.00$190.00$195.00Sep 18$0.40$4.605%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 18-$5.15$14.85
$220.00$230.001:2Sep 18-$0.10$9.90
$210.00$220.001:2Sep 18-$4.00$6.00
$240.00$250.001:2Sep 18-$0.28$9.72
$260.00$280.001:2Sep 18-$0.53$19.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Sep 18-$9.00$11.00
$220.00$210.001:2Sep 18-$0.10$9.90
$190.00$185.001:2Sep 18-$0.26$4.74
$185.00$175.001:2Sep 18-$0.42$9.58
$200.00$195.001:2Sep 18-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.83%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.100.382.9%1.83%4.71%12599
$240.00Sep 18$1.750.227.3%0.78%8.13%37494
$250.00Sep 18$1.000.1311.8%0.45%12.26%72.1K
$260.00Sep 18$0.200.0616.3%0.09%16.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,433
Total Puts 581
Put/Call Ratio 0.41
Net Difference 852

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 566
Put/Call Ratio 0.45
Net Difference 696

Prior 7-Day Put/Call Summary

Total Calls 49,004
Total Puts 6,074
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All