Tour v526
NXPI
NXP SEMICONDUCTORS N
$224.64 +0.47%
$225.00 (+0.16%)🌙
as of 08/31 06:50 PM
(8/28 18:49) ◀
|
Monday, August 31, 2026 (6:50pm)
January 2026
|
▶
◀ 8/31 18:50

Option Volume

Detail
ℹ
Current (08/31) 1,017
Calls: 709 (70%)
Puts: 308 (30%)
Prior (08/28) 2,014
Calls: 1,433 (71%)
Puts: 581 (29%)
Current vs Prior -49.50%
Calls: -50.52% (Calls)
Puts: -46.99% (Puts)
Prior 7-Day Total 54,710
Calls: 49,459 (90%)
Puts: 5,251 (10%)
Prior 7-Day Average 7,815
Calls: 7,065 (90%)
Puts: 750 (10%)
Current vs Prior 7-Day Avg -86.99%
Calls: -89.97%
Puts: -58.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.09M
Calls: $747.3K (69%)
Puts: $339.1K (31%)
Prior (08/28) $2.54M
Calls: $2.05M (81%)
Puts: $489.2K (19%)
Current vs Prior -57.17%
Calls: -63.49%
Puts: -30.69%
Prior 7-Day Total $35.87M
Calls: $26.52M (74%)
Puts: $9.35M (26%)
Prior 7-Day Average $5.12M
Calls: $3.79M (74%)
Puts: $1.34M (26%)
Current vs Prior 7-Day Avg -78.80%
Calls: -80.28%
Puts: -74.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.43
Prior (08/28) 0.41
Current vs Prior +7.15%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 68,969
Calls: 58,131 (84%)
Puts: 10,838 (16%)
Prior (08/28) 81,799
Calls: 72,633 (89%)
Puts: 9,166 (11%)
Current vs Prior -15.68%
Prior 7-Day Total 500,388
Calls: 433,697 (87%)
Puts: 66,691 (13%)
Prior 7-Day Average 71,484
Calls: 61,956 (87%)
Puts: 9,527 (13%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.53% | 13.91%
Prior 10.04% | 14.42%
Current vs Prior -5.13% | -3.56%
Prior 7-Day Avg 9.19% | 14.04%
Current vs 7-Day Avg +3.70% | -0.90%
Prior 7-Day Eod 10.04% | 14.42%
Current vs 7-Day Eod -5.13% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Prior 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.88% | 8.96%
Calls: 8.04% | 9.96%
Puts: 7.73% | 7.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($747.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (709 calls vs 308 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1843.1047.00$45.058.7%20.937
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1854.6057.70$56.155.5%10.94283
$270.00Sep 1844.0047.70$45.858.1%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1843.1047.00$45.058.7%20.937
$220.00Sep 189.2011.70$10.4523.9%20.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1844.0047.70$45.858.1%10.95--
$280.00Sep 1854.6057.70$56.155.5%10.94283
$250.00Sep 1825.0028.90$26.9514.5%10.86390
$230.00Sep 189.3012.60$10.9530.1%10.59878

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 259, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.001.80$1.4057.1%300.132.1K
$240.00Sep 182.003.00$2.5040.0%190.23494
$230.00Sep 184.407.10$5.7547.0%120.40608
$270.00Sep 180.150.60$0.38118.4%100.04714
$260.00Sep 180.300.65$0.4872.9%90.06658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.204.10$3.1560.3%1490.24849
$200.00Sep 180.801.40$1.1054.5%100.10770
$220.00Sep 185.307.30$6.3031.7%40.41774
$185.00Sep 180.000.80$0.40200.0%30.04133
$190.00Sep 180.000.65$0.33197.0%20.04604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 5.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$1.10$8.90$1.1023%8.09$241.10
$220.00$230.00Sep 18$4.70$5.30$4.7059%1.13$224.70
$250.00$260.00Sep 18$0.92$9.08$0.9213%9.87$250.92
$230.00$240.00Sep 18$3.25$6.75$3.2540%2.08$233.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$4.65$5.35$4.6560%1.15$225.35
$200.00$195.00Sep 18$0.40$4.60$0.4010%11.50$199.60
$195.00$190.00Sep 18$0.37$4.63$0.377%12.51$194.63
$220.00$210.00Sep 18$3.15$6.85$3.1541%2.17$216.85
$210.00$200.00Sep 18$2.05$7.95$2.0524%3.88$207.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.26, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$3.25$3.25$6.7560%0.48$233.25
$250.00$260.00Sep 18$0.92$0.92$9.0887%0.10$250.92
$240.00$250.00Sep 18$1.10$1.10$8.9077%0.12$241.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$2.05$2.05$7.9576%0.26$207.95
$220.00$210.00Sep 18$3.15$3.15$6.8559%0.46$216.85
$195.00$190.00Sep 18$0.37$0.37$4.6393%0.08$194.63
$200.00$195.00Sep 18$0.40$0.40$4.6090%0.09$199.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.43% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$5.75$10.95$16.70$213.30$246.707.43%
$220.00Sep 18$10.45$6.30$16.75$203.25$236.757.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Sep 18$0.48$0.70$1.18$193.82$261.18
$280.00$195.00Sep 18$0.75$0.70$1.45$193.55$281.45
$260.00$200.00Sep 18$0.48$1.10$1.58$198.42$261.58
$280.00$200.00Sep 18$0.75$1.10$1.85$198.15$281.85
$250.00$195.00Sep 18$1.40$0.70$2.10$192.90$252.10
$250.00$200.00Sep 18$1.40$1.10$2.50$197.50$252.50
$240.00$195.00Sep 18$2.50$0.70$3.20$191.80$243.20
$240.00$200.00Sep 18$2.50$1.10$3.60$196.40$243.60
$260.00$210.00Sep 18$0.48$3.15$3.63$206.37$263.63
$280.00$210.00Sep 18$0.75$3.15$3.90$206.10$283.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195250/260Sep 18$1.29$8.7180%0.15$193.71$251.29
200/210250/260Sep 18$2.97$7.0363%0.42$207.03$252.97
195/200250/260Sep 18$1.32$8.6876%0.15$198.68$251.32
190/195240/250Sep 18$1.47$8.5370%0.17$193.53$241.47
200/210240/250Sep 18$3.15$6.8554%0.46$206.85$243.15
195/200240/250Sep 18$1.50$8.5067%0.18$198.50$241.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.90, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$0.18$9.8217%54.56
$220.00$230.00$240.00Sep 18$1.45$8.5537%5.90
$250.00$260.00$270.00Sep 18$0.82$9.189%11.20
$260.00$270.00$280.00Sep 18$0.47$9.530%20.28
$230.00$240.00$250.00Sep 18$2.15$7.8527%3.65
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$250.00$270.00Sep 18$2.90$17.1036%5.90
$200.00$210.00$220.00Sep 18$1.10$8.9030%8.09
$210.00$220.00$230.00Sep 18$1.50$8.5036%5.67
$185.00$190.00$195.00Sep 18$0.44$4.563%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-8.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$1.05$8.95
$240.00$250.001:2Sep 18-$0.30$9.70
$260.00$270.001:2Sep 18-$0.28$9.72
$270.00$280.001:2Sep 18-$1.12$8.88
$180.00$220.001:2Sep 18$24.15$15.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Sep 18-$8.05$11.95
$230.00$220.001:2Sep 18-$1.65$8.35
$220.00$210.001:2Sep 18$0.00$10.00
$200.00$195.001:2Sep 18-$0.30$4.70
$190.00$185.001:2Sep 18-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.96%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$4.400.402.4%1.96%4.34%12608
$240.00Sep 18$2.000.236.8%0.89%7.73%19494
$250.00Sep 18$1.000.1311.3%0.45%11.73%302.1K
$280.00Sep 18$0.100.0624.6%0.04%24.69%21.7K
$260.00Sep 18$0.300.0615.7%0.13%15.87%9658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 709
Total Puts 308
Put/Call Ratio 0.43
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 1,433
Total Puts 581
Put/Call Ratio 0.41
Net Difference 852

Prior 7-Day Put/Call Summary

Total Calls 49,459
Total Puts 5,251
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All