NEW Tour v251
NXT
NEXTPOWER INC A
$116.15 -2.51%
$118.64 (+2.15%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,336
Calls: 852 (64%)
Puts: 484 (36%)
Prior (06/30) 2,582
Calls: 1,306 (51%)
Puts: 1,276 (49%)
Current vs Prior -48.26%
Calls: -34.76% (Calls)
Puts: -62.07% (Puts)
Prior 7-Day Total 10,149
Calls: 5,798 (57%)
Puts: 4,351 (43%)
Prior 7-Day Average 1,449
Calls: 828 (57%)
Puts: 621 (43%)
Current vs Prior 7-Day Avg -7.85%
Calls: +2.86%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.64M
Calls: $1.31M (80%)
Puts: $326.6K (20%)
Prior (06/30) $1.72M
Calls: $1.27M (74%)
Puts: $451.7K (26%)
Current vs Prior -4.54%
Calls: +3.73%
Puts: -27.70%
Prior 7-Day Total $7.80M
Calls: $4.63M (59%)
Puts: $3.17M (41%)
Prior 7-Day Average $1.11M
Calls: $660.8K (59%)
Puts: $453.1K (41%)
Current vs Prior 7-Day Avg +47.14%
Calls: +98.62%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.57
Prior (06/30) 0.98
Current vs Prior -41.86%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 17,824
Calls: 9,358 (53%)
Puts: 8,466 (47%)
Prior (06/30) 19,152
Calls: 11,322 (59%)
Puts: 7,830 (41%)
Current vs Prior -6.93%
Prior 7-Day Total 123,602
Calls: 65,190 (53%)
Puts: 58,412 (47%)
Prior 7-Day Average 17,657
Calls: 9,312 (53%)
Puts: 8,344 (47%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.20% | 27.51%
Prior 15.65% | 27.87%
Current vs Prior -2.93% | -1.29%
Prior 7-Day Avg 16.96% | 28.12%
Current vs 7-Day Avg -10.43% | -2.18%
Prior 7-Day Eod 15.65% | 27.87%
Current vs 7-Day Eod -2.93% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.26%
Calls: 13.30% | 11.88%
Puts: 15.63% | 12.64%
Current vs 7-Day Avg +2.40% | +8.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.31M) vs puts ($326.6K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 177.808.60$8.209.8%90.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.009.90$9.459.5%160.55260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.1011.50$10.8013.0%90.66139
$115.00Jul 177.808.60$8.209.8%90.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1714.8016.90$15.8513.2%20.74318
$125.00Jul 1712.3014.50$13.4016.4%10.65--
$120.00Jul 179.009.90$9.459.5%160.55260

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 175.506.20$5.8512.0%3670.45200
$130.00Jul 172.402.95$2.6820.5%1960.26692
$135.00Jul 171.502.10$1.8033.3%290.191.4K
$125.00Jul 173.804.30$4.0512.3%150.35215
$110.00Jul 1710.1011.50$10.8013.0%90.66139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.407.30$6.8513.1%2800.44751
$110.00Jul 174.305.00$4.6515.1%280.342.8K
$100.00Jul 171.602.70$2.1551.2%220.181.4K
$105.00Jul 172.703.40$3.0523.0%190.24847
$95.00Jul 170.651.50$1.0878.7%180.10965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 19.00, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.25$4.75$0.2519.00$145.25
$140.00$145.00Jul 17$0.35$4.65$0.3513.29$140.35
$135.00$140.00Jul 17$0.72$4.28$0.725.94$135.72
$130.00$135.00Jul 17$0.88$4.12$0.884.68$130.88
$125.00$130.00Jul 17$1.37$3.63$1.372.65$126.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.53$4.47$0.538.43$94.47
$105.00$100.00Jul 17$0.90$4.10$0.904.56$104.10
$100.00$95.00Jul 17$1.07$3.93$1.073.67$98.93
$110.00$105.00Jul 17$1.60$3.40$1.602.12$108.40
$115.00$110.00Jul 17$2.20$2.80$2.201.27$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.76, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.60$2.60$2.401.08$112.60
$115.00$120.00Jul 17$2.35$2.35$2.650.89$117.35
$120.00$125.00Jul 17$1.80$1.80$3.200.56$121.80
$125.00$130.00Jul 17$1.37$1.37$3.630.38$126.37
$130.00$135.00Jul 17$0.88$0.88$4.120.21$130.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.95$3.95$1.053.76$121.05
$120.00$115.00Jul 17$2.60$2.60$2.401.08$117.40
$130.00$125.00Jul 17$2.45$2.45$2.550.96$127.55
$115.00$110.00Jul 17$2.20$2.20$2.800.79$112.80
$110.00$105.00Jul 17$1.60$1.60$3.400.47$108.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.96% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$8.20$6.85$15.05$99.95$130.0512.96%
$120.00Jul 17$5.85$9.45$15.30$104.70$135.3013.17%
$110.00Jul 17$10.80$4.65$15.45$94.55$125.4513.30%
$125.00Jul 17$4.05$13.40$17.45$107.55$142.4515.02%
$130.00Jul 17$2.68$15.85$18.53$111.47$148.5315.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.86% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Jul 17$1.08$1.08$2.16$92.84$142.16
$135.00$95.00Jul 17$1.80$1.08$2.88$92.12$137.88
$140.00$100.00Jul 17$1.08$2.15$3.23$96.77$143.23
$130.00$95.00Jul 17$2.68$1.08$3.76$91.24$133.76
$135.00$100.00Jul 17$1.80$2.15$3.95$96.05$138.95
$140.00$105.00Jul 17$1.08$3.05$4.13$100.87$144.13
$130.00$100.00Jul 17$2.68$2.15$4.83$95.17$134.83
$135.00$105.00Jul 17$1.80$3.05$4.85$100.15$139.85
$125.00$95.00Jul 17$4.05$1.08$5.13$89.87$130.13
$130.00$105.00Jul 17$2.68$3.05$5.73$99.27$135.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 28.41, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Jul 17$4.83$0.1728.41$120.17$134.83
120/125135/140Jul 17$4.67$0.3314.15$120.33$139.67
120/125140/145Jul 17$4.30$0.706.14$120.70$144.30
120/125145/150Jul 17$4.20$0.805.25$120.80$149.20
110/115120/125Jul 17$4.00$1.004.00$111.00$124.00
115/120125/130Jul 17$3.97$1.033.85$116.03$128.97
105/110115/120Jul 17$3.95$1.053.76$106.05$118.95
95/100110/115Jul 17$3.67$1.332.76$96.33$113.67
110/115125/130Jul 17$3.57$1.432.50$111.43$128.57
100/105110/115Jul 17$3.50$1.502.33$101.50$113.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.16$4.8430.25
$110.00$115.00$120.00Jul 17$0.25$4.7519.00
$135.00$140.00$145.00Jul 17$0.37$4.6312.51
$120.00$125.00$130.00Jul 17$0.43$4.5710.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
$90.00$95.00$100.00Jul 17$0.54$4.468.26
$105.00$110.00$115.00Jul 17$0.60$4.407.33
$100.00$105.00$110.00Jul 17$0.70$4.306.14
$115.00$120.00$125.00Jul 17$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.23$4.77
$135.00$140.001:2Jul 17-$0.36$4.64
$140.00$145.001:2Jul 17-$0.38$4.62
$130.00$135.001:2Jul 17-$0.92$4.08
$125.00$130.001:2Jul 17-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.01$4.99
$95.00$90.001:2Jul 17-$0.02$4.98
$105.00$100.001:2Jul 17-$1.25$3.75
$110.00$105.001:2Jul 17-$1.45$3.55
$115.00$110.001:2Jul 17-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.74%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$5.500.453.3%4.74%8.05%367200
$125.00Jul 17$3.800.357.6%3.27%10.89%15215
$130.00Jul 17$2.400.2611.9%2.07%13.99%196692
$135.00Jul 17$1.500.1916.2%1.29%17.52%291.4K
$140.00Jul 17$0.800.1320.5%0.69%21.22%6166
$145.00Jul 17$0.600.0924.8%0.52%25.36%6150
$150.00Jul 17$0.350.0629.1%0.30%29.44%2100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 484
Put/Call Ratio 0.57
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 1,306
Total Puts 1,276
Put/Call Ratio 0.98
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 5,798
Total Puts 4,351
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All