NEW Tour v265
NXT
NEXTPOWER INC A
$112.84 -2.85%
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,193
Calls: 456 (38%)
Puts: 737 (62%)
Prior (07/01) 1,336
Calls: 852 (64%)
Puts: 484 (36%)
Current vs Prior -10.70%
Calls: -46.48% (Calls)
Puts: +52.27% (Puts)
Prior 7-Day Total 10,326
Calls: 5,987 (58%)
Puts: 4,339 (42%)
Prior 7-Day Average 1,475
Calls: 855 (58%)
Puts: 619 (42%)
Current vs Prior 7-Day Avg -19.13%
Calls: -46.68%
Puts: +18.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $993.3K
Calls: $533.0K (54%)
Puts: $460.3K (46%)
Prior (07/01) $1.64M
Calls: $1.31M (80%)
Puts: $326.6K (20%)
Current vs Prior -39.40%
Calls: -59.39%
Puts: +40.95%
Prior 7-Day Total $8.25M
Calls: $4.92M (60%)
Puts: $3.33M (40%)
Prior 7-Day Average $1.18M
Calls: $703.1K (60%)
Puts: $475.7K (40%)
Current vs Prior 7-Day Avg -15.74%
Calls: -24.20%
Puts: -3.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.62
Prior (07/01) 0.57
Current vs Prior +184.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +101.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 21,229
Calls: 12,688 (60%)
Puts: 8,541 (40%)
Prior (07/01) 17,824
Calls: 9,358 (53%)
Puts: 8,466 (47%)
Current vs Prior +19.10%
Prior 7-Day Total 127,234
Calls: 66,504 (52%)
Puts: 60,730 (48%)
Prior 7-Day Average 18,176
Calls: 9,500 (52%)
Puts: 8,675 (48%)
Current vs Prior 7-Day Avg +16.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.51% | 27.47%
Prior 15.20% | 27.51%
Current vs Prior +2.06% | -0.13%
Prior 7-Day Avg 16.57% | 27.99%
Current vs 7-Day Avg -6.39% | -1.84%
Prior 7-Day Eod 15.20% | 27.51%
Current vs 7-Day Eod +2.06% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.32% | 13.15%
Calls: 14.67% | 12.33%
Puts: 15.98% | 13.97%
Current vs 7-Day Avg -3.36% | +1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1726.3028.80$27.559.1%10.9319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1726.3028.80$27.559.1%10.9319
$100.00Jul 1713.6015.90$14.7515.6%100.78--
$105.00Jul 179.9012.30$11.1021.6%10.70--
$110.00Jul 178.209.70$8.9516.8%90.59140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1713.9016.30$15.1015.9%40.73161
$120.00Jul 1710.9012.70$11.8015.3%30.62265

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 779, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.552.00$1.7825.3%310.20--
$125.00Jul 171.953.10$2.5345.5%250.27212
$135.00Jul 170.751.80$1.2782.7%190.151.4K
$140.00Jul 170.351.25$0.80112.5%130.10168
$145.00Jul 170.250.50$0.3865.8%130.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.207.40$6.3034.9%5220.412.8K
$100.00Jul 172.003.50$2.7554.5%520.221.4K
$105.00Jul 173.304.50$3.9030.8%310.30852
$95.00Jul 170.551.65$1.10100.0%100.12962
$85.00Jul 170.050.55$0.30166.7%80.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.42$4.58$0.4210.90$140.42
$135.00$140.00Jul 17$0.47$4.53$0.479.64$135.47
$130.00$135.00Jul 17$0.51$4.49$0.518.80$130.51
$125.00$130.00Jul 17$0.75$4.25$0.755.67$125.75
$120.00$125.00Jul 17$1.72$3.28$1.721.91$121.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.15$4.85$0.1532.33$84.85
$95.00$90.00Jul 17$0.35$4.65$0.3513.29$94.65
$90.00$85.00Jul 17$0.45$4.55$0.4510.11$89.55
$105.00$100.00Jul 17$1.15$3.85$1.153.35$103.85
$100.00$95.00Jul 17$1.65$3.35$1.652.03$98.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.82, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Jul 17$12.80$12.80$2.205.82$97.80
$100.00$105.00Jul 17$3.65$3.65$1.352.70$103.65
$110.00$115.00Jul 17$2.50$2.50$2.501.00$112.50
$115.00$120.00Jul 17$2.20$2.20$2.800.79$117.20
$105.00$110.00Jul 17$2.15$2.15$2.850.75$107.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$3.30$3.30$1.701.94$121.70
$120.00$110.00Jul 17$5.50$5.50$4.501.22$114.50
$110.00$105.00Jul 17$2.40$2.40$2.600.92$107.60
$100.00$95.00Jul 17$1.65$1.65$3.350.49$98.35
$105.00$100.00Jul 17$1.15$1.15$3.850.30$103.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.29% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$11.10$3.90$15.00$90.00$120.0013.29%
$110.00Jul 17$8.95$6.30$15.25$94.75$125.2513.51%
$120.00Jul 17$4.25$11.80$16.05$103.95$136.0514.22%
$100.00Jul 17$14.75$2.75$17.50$82.50$117.5015.51%
$125.00Jul 17$2.53$15.10$17.63$107.37$142.6315.62%
$85.00Jul 17$27.55$0.30$27.85$57.15$112.8524.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Jul 17$1.27$0.75$2.02$87.98$137.02
$135.00$95.00Jul 17$1.27$1.10$2.37$92.63$137.37
$130.00$90.00Jul 17$1.78$0.75$2.53$87.47$132.53
$130.00$95.00Jul 17$1.78$1.10$2.88$92.12$132.88
$125.00$90.00Jul 17$2.53$0.75$3.28$86.72$128.28
$125.00$95.00Jul 17$2.53$1.10$3.63$91.37$128.63
$135.00$100.00Jul 17$1.27$2.75$4.02$95.98$139.02
$130.00$100.00Jul 17$1.78$2.75$4.53$95.47$134.53
$120.00$90.00Jul 17$4.25$0.75$5.00$85.00$125.00
$135.00$105.00Jul 17$1.27$3.90$5.17$99.83$140.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.50, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 17$4.60$0.4011.50$105.40$119.60
95/100110/115Jul 17$4.15$0.854.88$95.85$114.15
105/110120/125Jul 17$4.12$0.884.68$105.88$124.12
85/90100/105Jul 17$4.10$0.904.56$85.90$104.10
90/95100/105Jul 17$4.00$1.004.00$91.00$104.00
95/100115/120Jul 17$3.85$1.153.35$96.15$118.85
120/125130/135Jul 17$3.81$1.193.20$121.19$133.81
80/85100/105Jul 17$3.80$1.203.17$81.20$103.80
95/100105/110Jul 17$3.80$1.203.17$96.20$108.80
120/125135/140Jul 17$3.77$1.233.07$121.23$138.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.24$4.7619.83
$110.00$115.00$120.00Jul 17$0.30$4.7015.67
$115.00$120.00$125.00Jul 17$0.48$4.529.42
$120.00$125.00$130.00Jul 17$0.97$4.034.15
$100.00$105.00$110.00Jul 17$1.50$3.502.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.30$4.7015.67
$100.00$105.00$110.00Jul 17$1.25$3.753.00
$90.00$95.00$100.00Jul 17$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.95, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Jul 17-$1.95$13.05
$135.00$140.001:2Jul 17-$0.33$4.67
$130.00$135.001:2Jul 17-$0.76$4.24
$120.00$125.001:2Jul 17-$0.81$4.19
$125.00$130.001:2Jul 17-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17-$0.80$9.20
$85.00$80.001:2Jul 17$0.00$5.00
$95.00$90.001:2Jul 17-$0.40$4.60
$110.00$105.001:2Jul 17-$1.50$3.50
$105.00$100.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.05%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$5.700.481.9%5.05%6.97%10273
$120.00Jul 17$3.800.386.3%3.37%9.71%5402
$125.00Jul 17$1.950.2710.8%1.73%12.50%25212
$130.00Jul 17$1.550.2015.2%1.37%16.58%31--
$135.00Jul 17$0.750.1519.6%0.66%20.30%191.4K
$140.00Jul 17$0.350.1024.1%0.31%24.38%13168
$145.00Jul 17$0.250.0628.5%0.22%28.72%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 737
Put/Call Ratio 1.62
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 852
Total Puts 484
Put/Call Ratio 0.57
Net Difference 368

Prior 7-Day Put/Call Summary

Total Calls 5,987
Total Puts 4,339
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All