Tour v294
NXT
NEXTPOWER INC A
$115.03 +1.94%
$115.15 (+0.10%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 498
Calls: 379 (76%)
Puts: 119 (24%)
Prior (07/02) 1,193
Calls: 456 (38%)
Puts: 737 (62%)
Current vs Prior -58.26%
Calls: -16.89% (Calls)
Puts: -83.85% (Puts)
Prior 7-Day Total 10,128
Calls: 5,378 (53%)
Puts: 4,750 (47%)
Prior 7-Day Average 1,446
Calls: 768 (53%)
Puts: 678 (47%)
Current vs Prior 7-Day Avg -65.58%
Calls: -50.67%
Puts: -82.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $381.2K
Calls: $323.0K (85%)
Puts: $58.1K (15%)
Prior (07/02) $993.3K
Calls: $533.0K (54%)
Puts: $460.3K (46%)
Current vs Prior -61.63%
Calls: -39.39%
Puts: -87.38%
Prior 7-Day Total $8.37M
Calls: $4.84M (58%)
Puts: $3.54M (42%)
Prior 7-Day Average $1.20M
Calls: $691.1K (58%)
Puts: $505.2K (42%)
Current vs Prior 7-Day Avg -68.14%
Calls: -53.26%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.31
Prior (07/02) 1.62
Current vs Prior -80.57%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 21,167
Calls: 11,665 (55%)
Puts: 9,502 (45%)
Prior (07/02) 21,229
Calls: 12,688 (60%)
Puts: 8,541 (40%)
Current vs Prior -0.29%
Prior 7-Day Total 133,001
Calls: 71,222 (54%)
Puts: 61,779 (46%)
Prior 7-Day Average 19,000
Calls: 10,174 (54%)
Puts: 8,825 (46%)
Current vs Prior 7-Day Avg +11.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.30% | 27.51%14.30% | 27.51%
Prior 15.51% | 27.47%-- | --
Current vs Prior -7.79% | +0.15%-- | --
Prior 7-Day Avg 16.33% | 27.88%-- | --
Current vs 7-Day Avg -12.41% | -1.31%-- | --
Prior 7-Day Eod 15.51% | 27.47%-- | --
Current vs 7-Day Eod -7.79% | +0.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Prior 14.81% | 13.32%
Calls: 16.04% | 9.86%
Puts: 13.59% | 16.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 13.59%
Calls: 15.33% | 12.54%
Puts: 15.86% | 14.64%
Current vs 7-Day Avg -5.04% | -1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($323.0K) vs puts ($58.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (379 calls vs 119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 176.807.20$7.005.7%130.54265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.109.80$9.457.4%30.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.5017.70$16.6013.3%10.84262
$110.00Jul 178.7010.00$9.3513.9%160.65142
$115.00Jul 176.807.20$7.005.7%130.54265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1715.2017.90$16.5516.3%30.78318
$125.00Jul 1711.9013.20$12.5510.4%10.69--
$120.00Jul 179.109.80$9.457.4%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 318, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.350.75$0.5572.7%820.07143
$125.00Jul 172.753.40$3.0821.1%590.31220
$130.00Jul 171.702.20$1.9525.6%330.22802
$110.00Jul 178.7010.00$9.3513.9%160.65142
$115.00Jul 176.807.20$7.005.7%130.54265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.401.75$1.5822.2%290.161.5K
$95.00Jul 170.601.00$0.8050.0%210.09956
$115.00Jul 176.206.90$6.5510.7%140.47963
$110.00Jul 174.004.70$4.3516.1%130.353.1K
$105.00Jul 172.452.95$2.7018.5%80.24861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 26.78, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.18$4.82$0.1826.78$135.18
$140.00$145.00Jul 17$0.35$4.65$0.3513.29$140.35
$130.00$135.00Jul 17$0.87$4.13$0.874.75$130.87
$125.00$130.00Jul 17$1.13$3.87$1.133.42$126.13
$120.00$125.00Jul 17$1.72$3.28$1.721.91$121.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.40$4.60$0.4011.50$94.60
$100.00$95.00Jul 17$0.78$4.22$0.785.41$99.22
$105.00$100.00Jul 17$1.12$3.88$1.123.46$103.88
$110.00$105.00Jul 17$1.65$3.35$1.652.03$108.35
$115.00$110.00Jul 17$2.20$2.80$2.201.27$112.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$7.25$7.25$2.752.64$107.25
$110.00$115.00Jul 17$2.35$2.35$2.650.89$112.35
$115.00$120.00Jul 17$2.20$2.20$2.800.79$117.20
$120.00$125.00Jul 17$1.72$1.72$3.280.52$121.72
$125.00$130.00Jul 17$1.13$1.13$3.870.29$126.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.00$4.00$1.004.00$126.00
$125.00$120.00Jul 17$3.10$3.10$1.901.63$121.90
$120.00$115.00Jul 17$2.90$2.90$2.101.38$117.10
$115.00$110.00Jul 17$2.20$2.20$2.800.79$112.80
$110.00$105.00Jul 17$1.65$1.65$3.350.49$108.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.78% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$7.00$6.55$13.55$101.45$128.5511.78%
$110.00Jul 17$9.35$4.35$13.70$96.30$123.7011.91%
$120.00Jul 17$4.80$9.45$14.25$105.75$134.2512.39%
$125.00Jul 17$3.08$12.55$15.63$109.37$140.6313.59%
$100.00Jul 17$16.60$1.58$18.18$81.82$118.1815.80%
$130.00Jul 17$1.95$16.55$18.50$111.50$148.5016.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.48% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Jul 17$0.90$0.80$1.70$93.30$141.70
$135.00$95.00Jul 17$1.08$0.80$1.88$93.12$136.88
$140.00$100.00Jul 17$0.90$1.58$2.48$97.52$142.48
$135.00$100.00Jul 17$1.08$1.58$2.66$97.34$137.66
$130.00$95.00Jul 17$1.95$0.80$2.75$92.25$132.75
$130.00$100.00Jul 17$1.95$1.58$3.53$96.47$133.53
$140.00$105.00Jul 17$0.90$2.70$3.60$101.40$143.60
$135.00$105.00Jul 17$1.08$2.70$3.78$101.22$138.78
$125.00$95.00Jul 17$3.08$0.80$3.88$91.12$128.88
$130.00$105.00Jul 17$1.95$2.70$4.65$100.35$134.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Jul 17$4.35$0.656.69$125.65$144.35
125/130135/140Jul 17$4.18$0.825.10$125.82$139.18
115/120125/130Jul 17$4.03$0.974.15$115.97$129.03
120/125130/135Jul 17$3.97$1.033.85$121.03$133.97
110/115120/125Jul 17$3.92$1.083.63$111.08$123.92
105/110115/120Jul 17$3.85$1.153.35$106.15$118.85
90/95100/110Jul 17$7.65$2.353.26$87.35$107.65
115/120130/135Jul 17$3.77$1.233.07$116.23$133.77
100/105110/115Jul 17$3.47$1.532.27$101.53$113.47
120/125140/145Jul 17$3.45$1.552.23$121.55$143.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.15$4.8532.33
$125.00$130.00$135.00Jul 17$0.26$4.7418.23
$115.00$120.00$125.00Jul 17$0.48$4.529.42
$120.00$125.00$130.00Jul 17$0.59$4.417.47
$130.00$135.00$140.00Jul 17$0.69$4.316.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.20$4.8024.00
$95.00$100.00$105.00Jul 17$0.34$4.6613.71
$90.00$95.00$100.00Jul 17$0.38$4.6212.16
$100.00$105.00$110.00Jul 17$0.53$4.478.43
$105.00$110.00$115.00Jul 17$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17-$2.10$7.90
$140.00$145.001:2Jul 17-$0.20$4.80
$130.00$135.001:2Jul 17-$0.21$4.79
$135.00$140.001:2Jul 17-$0.72$4.28
$125.00$130.001:2Jul 17-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$0.00$5.00
$100.00$95.001:2Jul 17-$0.02$4.98
$105.00$100.001:2Jul 17-$0.46$4.54
$110.00$105.001:2Jul 17-$1.05$3.95
$115.00$110.001:2Jul 17-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.91%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$4.500.424.3%3.91%8.23%7401
$125.00Jul 17$2.750.318.7%2.39%11.06%59220
$130.00Jul 17$1.700.2213.0%1.48%14.49%33802
$135.00Jul 17$0.700.1417.4%0.61%17.97%71.4K
$140.00Jul 17$0.600.1121.7%0.52%22.23%5163
$145.00Jul 17$0.350.0726.1%0.30%26.36%82143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 119
Put/Call Ratio 0.31
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 737
Put/Call Ratio 1.62
Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 5,378
Total Puts 4,750
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All