NEW Tour v251
NYT
NEW YORK TIMES CO A
$71.79 +2.59%
$72.35 (+0.78%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 496
Calls: 357 (72%)
Puts: 139 (28%)
Prior (06/30) 192
Calls: 184 (96%)
Puts: 8 (4%)
Current vs Prior +158.33%
Calls: +94.02% (Calls)
Puts: +1637.50% (Puts)
Prior 7-Day Total 1,548
Calls: 893 (58%)
Puts: 655 (42%)
Prior 7-Day Average 221
Calls: 127 (58%)
Puts: 93 (42%)
Current vs Prior 7-Day Avg +124.29%
Calls: +179.84%
Puts: +48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $140.6K
Calls: $100.0K (71%)
Puts: $40.5K (29%)
Prior (06/30) $19.5K
Calls: $15.6K (80%)
Puts: $3.9K (20%)
Current vs Prior +619.11%
Calls: +539.57%
Puts: +937.89%
Prior 7-Day Total $882.0K
Calls: $131.4K (15%)
Puts: $750.7K (85%)
Prior 7-Day Average $126.0K
Calls: $18.8K (15%)
Puts: $107.2K (85%)
Current vs Prior 7-Day Avg +11.55%
Calls: +433.18%
Puts: -62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.04
Current vs Prior +795.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -42.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,553
Calls: 4,953 (76%)
Puts: 1,600 (24%)
Prior (06/30) 10,998
Calls: 9,414 (86%)
Puts: 1,584 (14%)
Current vs Prior -40.42%
Prior 7-Day Total 37,920
Calls: 28,597 (75%)
Puts: 9,323 (25%)
Prior 7-Day Average 5,417
Calls: 4,085 (72%)
Puts: 1,553 (28%)
Current vs Prior 7-Day Avg +20.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.40% | 13.93%
Prior 4.82% | 12.22%
Current vs Prior +53.59% | +14.01%
Prior 7-Day Avg 6.81% | 12.31%
Current vs 7-Day Avg +8.66% | +13.18%
Prior 7-Day Eod 4.82% | 12.22%
Current vs 7-Day Eod +53.59% | +14.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.85% | 26.10%
Calls: 46.43% | 26.43%
Puts: 33.26% | 25.77%
Current vs 7-Day Avg +82.81% | +32.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($100.0K). Massive premium surge with dollar volume up 619% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Volume explosion - 124% above 7-day average (496 vs avg 221).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.054.10$3.0866.6%90.65127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.002.45$2.2320.2%240.5617

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 222, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.85$0.6371.4%850.244.5K
$72.50Jul 171.351.65$1.5020.0%450.44116
$80.00Jul 170.000.40$0.20200.0%180.08--
$70.00Jul 172.054.10$3.0866.6%90.65127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.80$1.18105.9%410.351.6K
$72.50Jul 172.002.45$2.2320.2%240.5617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.43$4.57$0.4310.63$75.43
$72.50$75.00Jul 17$0.87$1.63$0.871.87$73.37
$70.00$72.50Jul 17$1.58$0.92$1.580.58$71.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.05$1.45$1.051.38$71.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.72, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.58$1.58$0.921.72$71.58
$72.50$75.00Jul 17$0.87$0.87$1.630.53$73.37
$75.00$80.00Jul 17$0.43$0.43$4.570.09$75.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.05$1.05$1.450.72$71.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.20% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.50$2.23$3.73$68.77$76.235.20%
$70.00Jul 17$3.08$1.18$4.26$65.74$74.265.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.92% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.20$1.18$1.38$68.62$81.38
$75.00$70.00Jul 17$0.63$1.18$1.81$68.19$76.81
$72.50$70.00Jul 17$1.50$1.18$2.68$67.32$75.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/80Jul 17$1.48$3.520.42$71.02$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.71$1.792.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.23$4.77
$70.00$72.501:2Jul 17$0.08$2.42
$72.50$75.001:2Jul 17$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Jul 17$1.350.441.0%1.88%2.87%45116
$75.00Jul 17$0.400.244.5%0.56%5.03%854.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 853 vol/day, 83 traded recently)

NYT averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 12-18 call last traded $9.20 on 06/01 (now $6.30/$7.60) — try a limit near $6.95. Also watch the $75.00 01-15 call last traded $7.10 on 06/16 (now $5.50/$6.70) — try a limit near $6.10; the $72.50 07-17 call last traded $0.71 on 06/25 (now $1.35/$1.65) — try a limit near $1.35. Most tradeable put: the $75.00 01-15 put last traded $7.50 on 06/12 (now $7.00/$8.30) — try a limit near $7.50.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.35$1.65$1.50$0.71 06/25$0.63–$5.40$1.35116
$72.50Aug 21$2.35$4.70$3.53$2.48 06/25$2.30–$4.55$2.48124
$72.50Oct 16$4.60$5.80$5.20$6.50 06/10$3.18–$8.65$5.20--
$72.50Dec 18$6.30$7.60$6.95$9.20 06/01$5.05–$10.00$6.951
$70.00Jul 17$2.05$4.10$3.08$1.70 06/26$1.30–$7.55$2.05127
$70.00Aug 21$4.60$6.80$5.70$3.49 06/25$3.30–$6.15$4.60--
$70.00Oct 16$5.50$7.20$6.35$4.53 06/26$5.05–$10.25$5.50--
$70.00Dec 18$7.40$10.00$8.70$9.46 06/18$6.45–$11.50$8.7038
$75.00Jul 17$0.40$0.85$0.63$0.35 06/26$0.28–$4.20$0.404.5K
$75.00Aug 21$1.65$4.00$2.83$2.95 06/23$1.73–$3.15$2.83--
$75.00Oct 16$3.50$5.20$4.35$2.90 06/26$2.30–$7.10$3.50--
$75.00Dec 18$5.20$6.60$5.90$6.78 06/18$4.20–$8.60$5.9064
$75.00Jan 15$5.50$6.70$6.10$7.10 06/16$4.55–$9.20$6.104
$77.50Jul 17$0.00$0.40$0.20$0.17 06/26$0.13–$2.68$0.17--
$77.50Aug 21$0.95$3.40$2.17$1.04 06/26$1.18–$2.55$1.04--
$77.50Oct 16$1.75$4.70$3.23$5.60 06/17$2.05–$5.70$3.23--
$65.00Oct 16$9.10$11.00$10.05$7.68 06/26$7.90–$13.95$9.10--
$65.00Jan 15$10.90$12.60$11.75$9.17 06/26$9.60–$15.05$10.90--
$80.00Jul 17$0.00$0.40$0.20$0.32 06/23$0.08–$2.17$0.20--
$80.00Aug 21$0.95$1.95$1.45$0.75 06/25$0.80–$1.75$0.95--
$80.00Oct 16$1.30$3.50$2.40$3.94 06/09$1.53–$4.40$2.40--
$80.00Dec 18$3.40$4.50$3.95$3.80 06/22$2.75–$6.40$3.80--
$80.00Jan 15$3.20$4.90$4.05$5.50 06/09$2.93–$7.10$4.05--
$82.50Jul 17$0.00$0.95$0.48$0.47 06/17$0.25–$1.40$0.47--
$82.50Oct 16$0.80$3.40$2.10$5.20 05/05$1.15–$3.55$2.10--
$82.50Dec 18$2.00$4.30$3.15$9.50 05/06$2.23–$5.15$3.15--
$60.00Oct 16$13.30$15.00$14.15$16.10 05/26$11.70–$18.10$14.15--
$60.00Jan 15$14.60$16.30$15.45$12.62 06/26$13.00–$18.85$14.60--
$85.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.23–$1.33$0.20--
$85.00Oct 16$0.20$3.30$1.75$6.66 05/07$0.83–$2.72$1.75--
$85.00Dec 18$1.50$4.60$3.05$2.21 06/24$1.68–$4.55$2.21--
$87.50Dec 18$1.75$3.30$2.53$2.20 06/23$1.38–$4.05$2.20--
$90.00Jul 17$0.00$2.15$1.08$0.24 06/11$0.25–$1.20$0.24--
$90.00Oct 16$0.35$2.65$1.50$1.50 06/08$0.45–$1.95$1.50--
$90.00Dec 18$1.40$2.25$1.83$1.55 06/22$1.00–$3.90$1.5511
$90.00Jan 15$1.00$2.85$1.93$3.50 06/03$1.27–$3.22$1.93--
$50.00Dec 18$21.80$25.20$23.50$26.50 06/17$20.80–$27.55$23.50--
$95.00Jul 17$0.00$2.15$1.08$1.20 05/06$0.38–$1.13$1.08--
$95.00Oct 16$0.00$2.40$1.20$2.00 05/08$0.28–$1.88$1.20--
$95.00Dec 18$0.55$1.95$1.25$1.81 06/24$0.80–$2.95$1.25--
$100.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.15–$1.08$0.07--
$100.00Dec 18$0.00$2.80$1.40$1.40 06/08$0.53–$1.83$1.40--
$100.00Oct 16$0.00$1.70$0.85--$0.85–$0.85—--18
$40.00Jan 15$31.20$34.50$32.85$34.30 06/24$30.25–$37.25$32.85--
$105.00Dec 18$0.00$1.25$0.63$0.95 06/08$0.48–$1.78$0.63--
$110.00Dec 18$0.00$1.40$0.70$0.60 06/08$0.45–$1.55$0.60--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$2.00$2.45$2.23$2.38 06/22$1.45–$4.20$2.2317
$72.50Oct 16$3.80$6.30$5.05$4.80 06/18$4.20–$6.45$4.80--
$72.50Jan 15$5.90$6.90$6.40--$6.40–$6.40—$5.901
$70.00Jul 17$0.55$1.80$1.18$2.26 06/26$0.90–$2.63$1.181.6K
$70.00Oct 16$3.30$4.30$3.80$3.90 06/18$3.18–$4.95$3.80--
$70.00Dec 18$4.20$6.60$5.40$5.21 06/24$3.93–$6.15$5.21--
$75.00Jul 17$3.40$4.00$3.70$6.10 06/25$2.42–$6.65$3.70--
$75.00Aug 21$4.40$6.70$5.55$4.87 06/23$4.35–$7.55$4.87--
$75.00Oct 16$5.60$6.80$6.20$5.32 06/08$5.25–$8.50$5.60--
$75.00Dec 18$6.30$9.00$7.65$7.30 06/09$6.35–$8.95$7.30--
$75.00Jan 15$7.00$8.30$7.65$7.50 06/12$6.75–$9.30$7.506
$77.50Jul 17$4.40$6.20$5.30$4.40 06/03$3.65–$8.25$4.40--
$77.50Oct 16$6.80$9.90$8.35$5.80 05/12$6.35–$9.70$6.80--
$65.00Jul 17$0.00$0.45$0.23$0.55 06/26$0.23–$1.33$0.23--
$65.00Aug 21$1.00$1.50$1.25$1.64 06/24$1.20–$2.10$1.25--
$65.00Oct 16$1.75$2.70$2.23$3.10 06/25$1.95–$3.72$2.23--
$65.00Dec 18$2.40$4.50$3.45$3.57 06/26$2.78–$4.00$3.45--
$80.00Jul 17$7.10$8.60$7.85$11.10 06/25$5.55–$11.50$7.85--
$80.00Oct 16$8.50$10.80$9.65$11.70 06/25$7.75–$12.05$9.65--
$80.00Dec 18$9.50$12.00$10.75$9.80 06/18$9.05–$12.90$9.80--
$80.00Jan 15$9.80$12.30$11.05$10.20 05/26$9.30–$12.90$10.20--
$60.00Jul 17$0.00$1.15$0.57$0.30 06/11$0.18–$1.18$0.30--
$60.00Aug 21$0.40$1.00$0.70$1.00 06/25$0.70–$1.33$0.70--
$60.00Oct 16$0.80$1.95$1.38$1.55 06/25$0.83–$2.35$1.38--
$60.00Dec 18$1.50$2.65$2.08$2.00 06/22$1.65–$2.50$2.00--
$60.00Jan 15$0.70$3.70$2.20$2.70 06/26$1.98–$2.63$2.20--
$85.00Jul 17$11.80$15.10$13.45$13.56 06/24$9.65–$16.15$13.45--
$85.00Oct 16$12.40$15.20$13.80$16.40 06/25$11.25–$16.55$13.80--
$55.00Jul 17$0.00$2.15$1.08$1.08 06/17$0.38–$1.10$1.08--
$55.00Oct 16$0.35$1.70$1.02$0.66 06/16$0.78–$1.70$0.66--
$55.00Dec 18$0.80$1.65$1.23$1.32 06/26$1.20–$2.10$1.23--
$55.00Jan 15$0.60$3.00$1.80$1.15 06/18$1.00–$1.85$1.15--
$90.00Jul 17$16.30$20.20$18.25$13.60 05/13$14.00–$21.35$16.30--
$90.00Oct 16$18.00$18.90$18.45$20.80 06/25$14.65–$21.55$18.45--
$50.00Dec 18$0.20$1.85$1.03$1.65 06/24$0.73–$1.78$1.03--
$50.00Jan 15$0.25$2.75$1.50$0.75 06/18$0.88–$1.90$0.75--
$45.00Jan 15$0.00$2.25$1.13$0.50 06/18$0.57–$1.45$0.50--
$40.00Jan 15$0.00$1.20$0.60$0.40 06/18$0.40–$1.35$0.40--
$30.00Dec 18$0.00$1.15$0.57$0.05 06/05$0.30–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 139
Put/Call Ratio 0.39
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 8
Put/Call Ratio 0.04
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 655
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All