NEW Tour v265
NYT
NEW YORK TIMES CO A
$73.85 +2.87%
$73.65 (-0.27%)🌙
as of 07/02 06:48 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 34
Calls: 24 (71%)
Puts: 10 (29%)
Prior (07/01) 496
Calls: 357 (72%)
Puts: 139 (28%)
Current vs Prior -93.15%
Calls: -93.28% (Calls)
Puts: -92.81% (Puts)
Prior 7-Day Total 1,977
Calls: 1,190 (60%)
Puts: 787 (40%)
Prior 7-Day Average 282
Calls: 170 (60%)
Puts: 112 (40%)
Current vs Prior 7-Day Avg -87.96%
Calls: -85.88%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.2K
Calls: $10.0K (82%)
Puts: $2.2K (18%)
Prior (07/01) $140.6K
Calls: $100.0K (71%)
Puts: $40.5K (29%)
Current vs Prior -91.33%
Calls: -90.01%
Puts: -94.58%
Prior 7-Day Total $1.02M
Calls: $226.5K (22%)
Puts: $790.1K (78%)
Prior 7-Day Average $145.2K
Calls: $32.4K (22%)
Puts: $112.9K (78%)
Current vs Prior 7-Day Avg -91.61%
Calls: -69.13%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.42
Prior (07/01) 0.39
Current vs Prior +7.01%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -41.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 5,268
Calls: 5,268 (100%)
Puts: -- (0%)
Prior (07/01) 6,553
Calls: 4,953 (76%)
Puts: 1,600 (24%)
Current vs Prior -19.61%
Prior 7-Day Total 38,415
Calls: 29,067 (76%)
Puts: 9,348 (24%)
Prior 7-Day Average 5,487
Calls: 4,152 (73%)
Puts: 1,558 (27%)
Current vs Prior 7-Day Avg -4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.30% | 11.85%
Prior 7.40% | 13.93%
Current vs Prior -14.87% | -14.94%
Prior 7-Day Avg 6.74% | 12.53%
Current vs 7-Day Avg -6.55% | -5.46%
Prior 7-Day Eod 7.40% | 13.93%
Current vs 7-Day Eod -14.87% | -14.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.03% | 27.90%
Calls: 56.00% | 28.57%
Puts: 40.07% | 27.23%
Current vs 7-Day Avg +51.64% | +23.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.0K) vs puts ($2.2K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (24 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.904.50$4.2014.3%50.83--
$72.50Jul 172.052.55$2.3021.7%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.904.50$4.2014.3%50.83--
$75.00Jul 170.901.25$1.0832.4%30.384.5K
$72.50Jul 172.052.55$2.3021.7%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.200.70$0.45111.1%50.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.05, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.22$1.28$1.221.05$73.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 2.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$1.90$1.90$0.603.17$71.90
$72.50$75.00Jul 17$1.22$1.22$1.280.95$73.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.30% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.20$0.45$4.65$65.35$74.656.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.07% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$1.08$0.45$1.53$68.47$76.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 17-$0.40$2.10
$72.50$75.001:2Jul 17$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.900.381.6%1.22%2.78%34.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 853 vol/day, 83 traded recently)

NYT averages only 853 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $0.35 on 06/26 (now $0.90/$1.25) — try a limit near $0.90. Also watch the $75.00 10-16 call last traded $2.90 on 06/26 (now $3.60/$5.30) — try a limit near $3.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$1.25$1.08$0.35 06/26$0.28–$4.20$0.904.5K
$75.00Aug 21$1.85$4.00$2.93$2.95 06/23$1.73–$3.15$2.93--
$75.00Oct 16$3.60$5.30$4.45$2.90 06/26$2.30–$7.10$3.60791
$75.00Dec 18$6.00$6.80$6.40$6.78 06/18$4.20–$8.60$6.40--
$75.00Jan 15$5.30$7.20$6.25$7.10 06/16$4.55–$9.20$6.25--
$72.50Jul 17$2.05$2.55$2.30$0.71 06/25$0.63–$5.40$2.05--
$72.50Aug 21$3.00$5.30$4.15$2.48 06/25$2.30–$4.55$3.00--
$72.50Oct 16$4.60$6.40$5.50$6.50 06/10$3.18–$8.65$5.50--
$72.50Dec 18$6.30$8.00$7.15$9.20 06/01$5.05–$10.00$7.15--
$77.50Jul 17$0.20$0.50$0.35$0.17 06/26$0.13–$2.68$0.20--
$77.50Aug 21$1.75$3.50$2.63$1.04 06/26$1.18–$2.63$1.75--
$77.50Oct 16$2.40$4.30$3.35$5.60 06/17$2.05–$5.70$3.35--
$70.00Jul 17$3.90$4.50$4.20$1.70 06/26$1.30–$7.55$3.90--
$70.00Aug 21$4.00$7.40$5.70$3.49 06/25$3.30–$6.15$4.00--
$70.00Oct 16$6.50$7.80$7.15$4.53 06/26$5.05–$10.25$6.50--
$70.00Dec 18$7.50$9.50$8.50$9.46 06/18$6.45–$11.50$8.50--
$80.00Jul 17$0.00$0.95$0.48$0.32 06/23$0.08–$2.17$0.32--
$80.00Aug 21$1.15$1.90$1.53$0.75 06/25$0.80–$1.75$1.15--
$80.00Oct 16$1.65$3.80$2.72$3.94 06/09$1.53–$4.40$2.72--
$80.00Dec 18$3.40$5.00$4.20$3.80 06/22$2.75–$6.40$3.80--
$80.00Jan 15$4.50$5.30$4.90$5.50 06/09$2.93–$7.10$4.90--
$82.50Jul 17$0.00$2.15$1.08$0.47 06/17$0.25–$1.40$0.47--
$82.50Oct 16$0.85$3.50$2.17$5.20 05/05$1.15–$3.50$2.17--
$82.50Dec 18$2.15$4.50$3.33$9.50 05/06$2.23–$5.15$3.33--
$65.00Oct 16$10.70$11.30$11.00$7.68 06/26$7.90–$13.95$10.70--
$65.00Jan 15$12.20$13.10$12.65$9.17 06/26$9.60–$15.05$12.20--
$85.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.23–$1.33$0.20--
$85.00Oct 16$0.55$2.40$1.48$6.66 05/07$0.83–$2.63$1.48--
$85.00Dec 18$1.60$3.30$2.45$2.21 06/24$1.68–$4.55$2.21--
$87.50Dec 18$2.30$2.70$2.50$2.20 06/23$1.38–$4.05$2.30--
$60.00Oct 16$13.00$16.10$14.55$16.10 05/26$11.70–$18.10$14.55--
$60.00Jan 15$15.70$17.20$16.45$12.62 06/26$13.00–$18.85$15.70--
$90.00Jul 17$0.00$1.75$0.88$0.24 06/11$0.25–$1.20$0.24--
$90.00Oct 16$0.55$2.20$1.38$1.50 06/08$0.45–$1.95$1.38--
$90.00Dec 18$0.75$3.50$2.13$1.55 06/22$1.00–$3.90$1.55--
$90.00Jan 15$0.85$3.80$2.32$3.50 06/03$1.27–$3.22$2.32--
$95.00Jul 17$0.00$1.20$0.60$1.20 05/06$0.38–$1.13$0.60--
$95.00Oct 16$0.00$1.05$0.53$2.00 05/08$0.28–$1.88$0.53--
$95.00Dec 18$0.05$1.90$0.98$1.81 06/24$0.80–$2.95$0.98--
$50.00Dec 18$23.30$25.10$24.20$26.50 06/17$20.80–$27.55$24.20--
$100.00Jul 17$0.00$1.35$0.68$0.07 06/23$0.15–$1.08$0.07--
$100.00Dec 18$0.05$1.65$0.85$1.40 06/08$0.53–$1.83$0.85--
$105.00Dec 18$0.00$0.95$0.48$0.95 06/08$0.48–$1.58$0.48--
$40.00Jan 15$32.30$35.30$33.80$34.30 06/24$30.25–$37.25$33.80--
$110.00Dec 18$0.00$0.85$0.43$0.60 06/08$0.43–$1.38$0.43--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.20$2.50$2.35$6.10 06/25$2.35–$6.65$2.35--
$75.00Aug 21$3.20$6.00$4.60$4.87 06/23$4.35–$7.55$4.60--
$75.00Oct 16$5.00$7.70$6.35$5.32 06/08$5.25–$8.50$5.32--
$75.00Dec 18$5.80$8.50$7.15$7.30 06/09$6.35–$8.95$7.15--
$75.00Jan 15$6.60$8.80$7.70$7.50 06/12$6.75–$9.30$7.50--
$72.50Jul 17$0.85$2.10$1.48$2.38 06/22$1.45–$4.20$1.48--
$72.50Oct 16$4.00$5.90$4.95$4.80 06/18$4.20–$6.45$4.80--
$77.50Jul 17$4.00$4.30$4.15$4.40 06/03$3.65–$8.25$4.15--
$77.50Oct 16$6.80$7.60$7.20$5.80 05/12$6.35–$9.70$6.80--
$70.00Jul 17$0.20$0.70$0.45$2.26 06/26$0.45–$2.63$0.45--
$70.00Oct 16$2.15$3.70$2.93$3.90 06/18$2.93–$4.95$2.93--
$70.00Dec 18$3.90$6.30$5.10$5.21 06/24$3.93–$6.15$5.10--
$80.00Jul 17$6.10$7.20$6.65$11.10 06/25$5.55–$11.50$6.65--
$80.00Oct 16$8.10$10.40$9.25$11.70 06/25$7.75–$12.05$9.25--
$80.00Dec 18$9.10$11.40$10.25$9.80 06/18$9.05–$12.90$9.80--
$80.00Jan 15$9.10$11.60$10.35$10.20 05/26$9.30–$12.90$10.20--
$65.00Jul 17$0.00$0.50$0.25$0.55 06/26$0.23–$1.33$0.25--
$65.00Aug 21$0.80$2.00$1.40$1.64 06/24$1.20–$2.10$1.40--
$65.00Oct 16$1.70$2.35$2.03$3.10 06/25$1.95–$3.72$2.03--
$65.00Dec 18$2.05$4.00$3.03$3.57 06/26$2.78–$4.00$3.03--
$85.00Jul 17$10.90$12.70$11.80$13.56 06/24$9.65–$16.15$11.80--
$85.00Oct 16$11.70$14.10$12.90$16.40 06/25$11.25–$16.55$12.90--
$60.00Jul 17$0.00$2.15$1.08$0.30 06/11$0.18–$1.15$0.30--
$60.00Aug 21$0.35$1.10$0.73$1.00 06/25$0.70–$1.33$0.73--
$60.00Oct 16$0.65$1.75$1.20$1.55 06/25$0.83–$2.35$1.20--
$60.00Dec 18$0.30$2.55$1.42$2.00 06/22$1.42–$2.50$1.42--
$60.00Jan 15$0.55$2.95$1.75$2.70 06/26$1.75–$2.63$1.75--
$90.00Jul 17$15.10$18.40$16.75$13.60 05/13$14.00–$21.35$15.10--
$90.00Oct 16$16.30$17.30$16.80$20.80 06/25$14.65–$21.55$16.80--
$55.00Jul 17$0.00$2.15$1.08$1.08 06/17$0.38–$1.10$1.08--
$55.00Oct 16$0.00$2.70$1.35$0.66 06/16$0.78–$1.68$0.66--
$55.00Dec 18$0.70$1.55$1.13$1.32 06/26$1.13–$1.98$1.13--
$55.00Jan 15$0.05$2.00$1.02$1.15 06/18$1.00–$1.85$1.02--
$50.00Dec 18$0.25$1.10$0.68$1.65 06/24$0.68–$1.78$0.68--
$50.00Jan 15$0.30$1.50$0.90$0.75 06/18$0.88–$1.83$0.75--
$45.00Jan 15$0.00$2.10$1.05$0.50 06/18$0.57–$1.43$0.50--
$40.00Jan 15$0.00$1.90$0.95$0.40 06/18$0.40–$1.30$0.40--
$30.00Dec 18$0.00$0.75$0.38$0.05 06/05$0.30–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 10
Put/Call Ratio 0.42
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 139
Put/Call Ratio 0.39
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 1,190
Total Puts 787
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All