Tour v294
NYT
NEW YORK TIMES CO A
$73.27 -0.79%
$73.80 (+0.72%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 148
Calls: 113 (76%)
Puts: 35 (24%)
Prior (07/02) 34
Calls: 24 (71%)
Puts: 10 (29%)
Current vs Prior +335.29%
Calls: +370.83% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 1,806
Calls: 1,011 (56%)
Puts: 795 (44%)
Prior 7-Day Average 258
Calls: 144 (56%)
Puts: 113 (44%)
Current vs Prior 7-Day Avg -42.64%
Calls: -21.76%
Puts: -69.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $46.2K
Calls: $36.7K (79%)
Puts: $9.5K (21%)
Prior (07/02) $12.2K
Calls: $10.0K (82%)
Puts: $2.2K (18%)
Current vs Prior +278.91%
Calls: +266.91%
Puts: +333.59%
Prior 7-Day Total $1.01M
Calls: $218.8K (22%)
Puts: $791.5K (78%)
Prior 7-Day Average $144.3K
Calls: $31.3K (22%)
Puts: $113.1K (78%)
Current vs Prior 7-Day Avg -68.01%
Calls: +17.26%
Puts: -91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.31
Prior (07/02) 0.42
Current vs Prior -25.66%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -60.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,735
Calls: 4,683 (99%)
Puts: 52 (1%)
Prior (07/02) 5,268
Calls: 5,268 (100%)
Puts: -- (0%)
Current vs Prior -10.12%
Prior 7-Day Total 34,540
Calls: 25,192 (73%)
Puts: 9,348 (27%)
Prior 7-Day Average 4,934
Calls: 3,598 (70%)
Puts: 1,558 (30%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 12.35%6.18% | 12.35%
Prior 6.30% | 11.85%-- | --
Current vs Prior -1.81% | +4.25%-- | --
Prior 7-Day Avg 6.55% | 12.56%-- | --
Current vs 7-Day Avg -5.64% | -1.65%-- | --
Prior 7-Day Eod 6.30% | 11.85%-- | --
Current vs 7-Day Eod -1.81% | +4.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.02% | 29.19%
Calls: 58.66% | 32.74%
Puts: 47.38% | 25.63%
Current vs 7-Day Avg +37.39% | +18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($36.7K) vs puts ($9.5K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 335% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (113 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.602.50$2.0543.9%20.60127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.607.30$6.9510.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.602.50$2.0543.9%20.60127
$75.00Jul 170.601.00$0.8050.0%20.344.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.651.65$1.1587.0%40.4134
$80.00Jul 176.607.30$6.9510.1%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.25$1.25$1.251.00$73.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.41, avg 2.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$1.25$1.25$1.251.00$73.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$72.50Jul 17$5.80$5.80$1.703.41$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.37% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$2.05$1.15$3.20$69.30$75.704.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.66% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.50Jul 17$0.80$1.15$1.95$70.55$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17$0.45$2.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Jul 17$4.65$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.600.342.4%0.82%3.18%24.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 848 vol/day, 91 traded recently)

NYT averages only 848 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $3.06 on 07/01 (now $2.75/$3.60) — try a limit near $3.06. Also watch the $80.00 01-15 call last traded $4.55 on 07/01 (now $3.70/$5.70) — try a limit near $4.55; the $72.50 07-17 call last traded $1.87 on 07/02 (now $1.60/$2.50) — try a limit near $1.87. Most tradeable put: the $75.00 10-16 put last traded $6.57 on 07/02 (now $4.40/$6.50) — try a limit near $5.45.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$1.60$2.50$2.05$1.87 07/02$0.63–$5.40$1.87127
$72.50Aug 21$3.00$5.40$4.20$3.59 07/01$2.30–$4.55$3.59--
$72.50Oct 16$4.30$6.60$5.45$5.58 07/01$3.18–$8.65$5.45--
$72.50Dec 18$6.00$8.40$7.20$6.96 07/02$5.05–$10.00$6.96--
$75.00Jul 17$0.60$1.00$0.80$1.00 07/02$0.28–$4.20$0.804.5K
$75.00Aug 21$2.75$3.60$3.18$3.06 07/01$1.73–$3.18$3.0623
$75.00Oct 16$3.20$6.00$4.60$5.00 07/02$2.30–$7.10$4.60--
$75.00Dec 18$5.20$7.80$6.50$6.00 07/01$4.20–$8.60$6.00--
$75.00Jan 15$5.20$7.60$6.40$6.40 07/01$4.55–$9.20$6.40--
$70.00Jul 17$2.70$4.70$3.70$4.07 07/02$1.30–$7.55$3.70--
$70.00Aug 21$4.60$6.80$5.70$5.40 07/01$3.30–$6.15$5.40--
$70.00Oct 16$6.20$7.80$7.00$6.40 07/02$5.05–$10.25$6.40--
$70.00Dec 18$7.30$11.00$9.15$8.15 07/01$6.45–$11.50$8.15--
$70.00Jan 15$7.60$11.10$9.35$6.80 06/30$6.80–$12.05$7.60--
$77.50Jul 17$0.00$0.90$0.45$0.17 06/26$0.13–$2.68$0.17--
$77.50Aug 21$0.95$3.80$2.38$2.05 07/02$1.18–$2.63$2.05--
$77.50Oct 16$2.15$4.60$3.38$5.60 06/17$2.05–$5.70$3.38--
$80.00Jul 17$0.00$1.20$0.60$0.40 07/01$0.08–$2.17$0.40--
$80.00Aug 21$0.80$2.10$1.45$1.45 07/01$0.80–$1.75$1.45--
$80.00Oct 16$1.35$4.20$2.78$2.54 07/01$1.53–$4.40$2.54--
$80.00Dec 18$3.40$6.00$4.70$4.06 07/01$2.75–$6.40$4.06--
$80.00Jan 15$3.70$5.70$4.70$4.55 07/01$2.93–$7.10$4.5556
$65.00Oct 16$9.30$11.40$10.35$7.68 06/26$7.90–$13.95$9.30--
$65.00Dec 18$10.50$13.30$11.90$11.21 07/01$9.05–$14.85$11.21--
$65.00Jan 15$11.80$13.00$12.40$11.60 07/02$9.60–$15.05$11.80--
$82.50Jul 17$0.00$1.35$0.68$0.52 06/30$0.25–$1.40$0.52--
$82.50Dec 18$1.85$4.90$3.38$9.50 05/06$2.23–$5.15$3.38--
$82.50Jan 15$2.40$5.00$3.70$2.80 06/29$2.50–$6.10$2.80--
$85.00Jul 17$0.00$1.15$0.57$0.20 06/23$0.23–$1.33$0.20--
$85.00Oct 16$0.10$3.50$1.80$6.66 05/07$0.83–$2.63$1.80--
$85.00Dec 18$1.50$4.40$2.95$2.21 06/24$1.68–$4.55$2.21--
$60.00Oct 16$13.30$16.20$14.75$16.10 05/26$11.70–$18.10$14.75--
$60.00Jan 15$14.40$17.80$16.10$13.95 06/30$13.00–$18.85$14.40--
$87.50Dec 18$1.15$2.80$1.98$2.10 07/02$1.38–$4.05$1.98--
$90.00Jul 17$0.00$0.95$0.48$0.24 06/11$0.25–$1.13$0.24--
$90.00Oct 16$0.30$2.95$1.63$1.50 06/08$0.45–$1.95$1.50--
$90.00Dec 18$1.75$2.45$2.10$1.95 07/01$1.00–$3.90$1.95--
$90.00Jan 15$0.70$3.90$2.30$3.50 06/03$1.27–$3.22$2.30--
$95.00Jul 17$0.00$0.75$0.38$1.20 05/06$0.38–$1.10$0.38--
$95.00Oct 16$0.00$1.05$0.53$2.00 05/08$0.28–$1.88$0.53--
$95.00Dec 18$0.10$3.30$1.70$0.80 06/29$0.80–$2.95$0.80--
$50.00Dec 18$23.10$26.40$24.75$26.50 06/17$20.80–$27.55$24.75--
$100.00Jul 17$0.00$0.95$0.48$0.07 06/23$0.15–$1.08$0.07--
$100.00Oct 16$0.00$1.05$0.53$0.24 07/01$0.35–$1.38$0.24--
$100.00Dec 18$0.15$1.80$0.98$0.50 06/29$0.53–$1.83$0.50--
$105.00Dec 18$0.00$1.25$0.63$0.30 06/29$0.48–$1.58$0.30--
$40.00Jan 15$32.30$35.90$34.10$34.30 06/24$30.25–$37.25$34.10--
$110.00Dec 18$0.00$1.05$0.53$0.60 06/08$0.43–$1.38$0.53--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$0.65$1.65$1.15$2.00 07/01$1.15–$4.20$1.1534
$72.50Aug 21$2.00$4.70$3.35$3.49 07/01$3.33–$5.70$3.35--
$72.50Oct 16$3.00$5.80$4.40$4.80 06/18$4.20–$6.45$4.40--
$72.50Jan 15$5.00$7.10$6.05$6.50 07/01$5.55–$7.50$6.05--
$75.00Jul 17$2.10$2.85$2.48$5.50 06/29$2.35–$6.65$2.48--
$75.00Aug 21$3.70$6.00$4.85$6.37 06/29$4.35–$7.55$4.85--
$75.00Oct 16$4.40$6.50$5.45$6.57 07/02$5.25–$8.50$5.457
$75.00Dec 18$5.00$8.70$6.85$7.30 06/09$6.40–$8.95$6.85--
$75.00Jan 15$5.30$8.80$7.05$7.38 07/01$6.75–$9.30$7.05--
$70.00Jul 17$0.00$1.05$0.53$0.58 07/02$0.45–$2.63$0.53--
$70.00Aug 21$1.35$3.80$2.58$2.50 07/01$2.20–$4.15$2.50--
$70.00Oct 16$2.20$4.40$3.30$3.50 07/02$2.93–$4.95$3.30--
$70.00Dec 18$3.30$6.00$4.65$5.21 06/24$3.93–$6.15$4.65--
$77.50Jul 17$3.90$5.70$4.80$6.30 06/30$3.65–$8.25$4.80--
$77.50Oct 16$5.90$8.70$7.30$5.80 05/12$6.40–$9.70$5.90--
$67.50Aug 21$0.95$2.10$1.53$1.65 07/01$1.53–$2.88$1.5311
$80.00Jul 17$6.60$7.30$6.95$11.10 06/25$5.65–$11.50$6.95--
$80.00Oct 16$7.60$10.40$9.00$11.70 06/25$7.90–$12.05$9.00--
$80.00Dec 18$7.90$11.80$9.85$9.80 06/18$9.05–$12.90$9.80--
$80.00Jan 15$9.40$11.90$10.65$10.20 05/26$9.30–$12.90$10.20--
$65.00Jul 17$0.00$0.50$0.25$0.55 06/26$0.23–$1.33$0.25--
$65.00Aug 21$0.80$1.50$1.15$1.18 07/01$1.15–$2.10$1.15--
$65.00Oct 16$1.55$2.40$1.98$3.10 06/25$1.95–$3.72$1.98--
$65.00Dec 18$1.40$4.10$2.75$3.57 06/26$2.75–$4.00$2.75--
$85.00Jul 17$10.30$13.00$11.65$13.56 06/24$9.65–$16.15$11.65--
$85.00Oct 16$11.40$14.10$12.75$16.40 06/25$11.25–$16.55$12.75--
$60.00Jul 17$0.00$1.35$0.68$0.10 06/30$0.18–$1.15$0.10--
$60.00Aug 21$0.00$1.30$0.65$0.54 07/01$0.65–$1.33$0.54--
$60.00Oct 16$0.40$1.80$1.10$1.28 07/01$1.10–$2.35$1.10--
$60.00Dec 18$0.50$3.60$2.05$1.92 07/01$1.42–$2.50$1.92--
$60.00Jan 15$1.05$3.20$2.13$2.70 06/26$1.75–$2.63$2.13--
$90.00Jul 17$15.40$18.40$16.90$13.60 05/13$14.00–$21.35$15.40--
$90.00Oct 16$16.60$17.60$17.10$20.80 06/25$14.65–$21.55$17.10--
$55.00Jul 17$0.00$0.75$0.38$1.08 06/17$0.38–$1.10$0.38--
$55.00Aug 21$0.00$1.00$0.50$0.35 06/29$0.45–$1.38$0.35--
$55.00Oct 16$0.00$1.30$0.65$0.66 06/16$0.65–$1.68$0.65--
$55.00Dec 18$0.60$3.30$1.95$1.15 07/02$1.13–$1.98$1.15--
$55.00Jan 15$0.05$3.20$1.63$1.15 06/18$1.02–$1.85$1.15--
$50.00Dec 18$0.00$2.95$1.48$1.65 06/24$0.68–$1.78$1.48--
$50.00Jan 15$0.05$2.95$1.50$0.75 06/18$0.88–$1.83$0.75--
$45.00Jan 15$0.00$2.75$1.38$0.50 06/18$0.57–$1.43$0.50--
$40.00Jan 15$0.00$1.25$0.63$0.40 06/18$0.40–$1.30$0.40--
$30.00Dec 18$0.00$0.75$0.38$0.05 06/05$0.30–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 35
Put/Call Ratio 0.31
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 10
Put/Call Ratio 0.42
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,011
Total Puts 795
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All