Tour v528
NYT
NEW YORK TIMES CO A
$63.05 +1.87%
$63.55 (+0.79%)🌙
as of 09/24 06:54 PM
(9/22 16:01) ◀
|
Thursday, September 24, 2026 (6:54pm)
January 2026
|
▶ (9/25 18:45)
◀ 9/24 18:54 ▶

Option Volume

Detail
ℹ
Current (09/24) 4,130
Calls: 1,884 (46%)
Puts: 2,246 (54%)
Prior (09/21) 655
Calls: 255 (39%)
Puts: 400 (61%)
Current vs Prior +530.53%
Calls: +638.82% (Calls)
Puts: +461.50% (Puts)
Prior 7-Day Total 30,587
Calls: 18,947 (62%)
Puts: 11,640 (38%)
Prior 7-Day Average 4,369
Calls: 2,706 (62%)
Puts: 1,662 (38%)
Current vs Prior 7-Day Avg -5.48%
Calls: -30.40%
Puts: +35.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.80M
Calls: $644.4K (36%)
Puts: $1.15M (64%)
Prior (09/21) $179.8K
Calls: $61.7K (34%)
Puts: $118.1K (66%)
Current vs Prior +900.39%
Calls: +944.63%
Puts: +877.29%
Prior 7-Day Total $3.82M
Calls: $2.58M (68%)
Puts: $1.24M (32%)
Prior 7-Day Average $545.3K
Calls: $368.1K (68%)
Puts: $177.1K (32%)
Current vs Prior 7-Day Avg +229.83%
Calls: +75.05%
Puts: +551.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.19
Prior (09/21) 1.57
Current vs Prior -24.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -35.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 33,227
Calls: 5,727 (17%)
Puts: 27,500 (83%)
Prior (09/21) 23,882
Calls: 10,495 (44%)
Puts: 13,387 (56%)
Current vs Prior +39.13%
Prior 7-Day Total 81,337
Calls: 39,816 (49%)
Puts: 41,521 (51%)
Prior 7-Day Average 11,619
Calls: 5,688 (45%)
Puts: 6,920 (55%)
Current vs Prior 7-Day Avg +185.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.33% | 15.31%
Prior 9.05% | 13.61%
Current vs Prior +3.10% | +12.45%
Prior 7-Day Avg 6.65% | 10.57%
Current vs 7-Day Avg +40.33% | +44.85%
Prior 7-Day Eod 9.05% | 13.61%
Current vs 7-Day Eod +3.10% | +12.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs Prior -30.51% | -76.63%
Prior 7-Day Avg 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs 7-Day Avg -30.51% | -76.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.15M). Massive premium surge with dollar volume up 900% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 531% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.103.40$3.259.2%2480.6210.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.704.90$3.8057.9%10.7431
$62.50Oct 162.153.10$2.6336.1%5830.5633
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.103.40$3.259.2%2480.6210.4K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 583)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 162.153.10$2.6336.1%5830.5633
$65.00Oct 161.101.65$1.3839.9%1510.38642
$72.50Oct 160.000.55$0.28196.4%530.104.8K
$77.50Oct 160.000.45$0.23195.7%470.07--
$67.50Oct 160.550.95$0.7553.3%170.2432
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 161.702.05$1.8818.6%3830.447.8K
$65.00Oct 163.103.40$3.259.2%2480.6210.4K
$60.00Oct 160.751.00$0.8828.4%180.2674
$55.00Oct 160.100.40$0.25120.0%70.0835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.14, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Oct 16$1.17$1.33$1.1774%1.14$61.17
$67.50$72.50Oct 16$0.47$4.53$0.4724%9.64$67.97
$65.00$67.50Oct 16$0.63$1.87$0.6338%2.97$65.63
$62.50$65.00Oct 16$1.25$1.25$1.2556%1.00$63.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$1.37$1.13$1.3762%0.82$63.63
$60.00$55.00Oct 16$0.63$4.37$0.6326%6.94$59.37
$62.50$60.00Oct 16$1.00$1.50$1.0044%1.50$61.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.63$0.63$1.8762%0.34$65.63
$67.50$72.50Oct 16$0.47$0.47$4.5376%0.10$67.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$1.00$1.00$1.5056%0.67$61.50
$60.00$55.00Oct 16$0.63$0.63$4.3774%0.14$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.15% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$2.63$1.88$4.51$57.99$67.017.15%
$65.00Oct 16$1.38$3.25$4.63$60.37$69.637.34%
$60.00Oct 16$3.80$0.88$4.68$55.32$64.687.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.76% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Oct 16$0.23$0.25$0.48$54.52$77.98
$72.50$55.00Oct 16$0.28$0.25$0.53$54.47$73.03
$67.50$55.00Oct 16$0.75$0.25$1.00$54.00$68.50
$77.50$60.00Oct 16$0.23$0.88$1.11$58.89$78.61
$72.50$60.00Oct 16$0.28$0.88$1.16$58.84$73.66
$67.50$60.00Oct 16$0.75$0.88$1.63$58.37$69.13
$65.00$55.00Oct 16$1.38$0.25$1.63$53.37$66.63
$65.00$60.00Oct 16$1.38$0.88$2.26$57.74$67.26
$67.50$62.50Oct 16$0.75$1.88$2.63$59.87$70.13
$72.50$62.50Oct 16$0.28$1.88$2.16$60.34$74.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6068/72Oct 16$1.10$3.9050%0.28$58.90$68.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$72.50$77.50Oct 16$0.42$4.5817%10.90
$62.50$65.00$67.50Oct 16$0.62$1.8832%3.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.37$2.1336%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.13$2.37
$65.00$67.501:2Oct 16-$0.12$2.38
$60.00$62.501:2Oct 16-$1.46$1.04
$72.50$77.501:2Oct 16-$0.18$4.82
$67.50$72.501:2Oct 16$0.19$4.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Oct 16-$0.51$1.99
$62.50$60.001:2Oct 16$0.12$2.38
$60.00$55.001:2Oct 16$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.100.383.1%1.74%4.84%151642
$67.50Oct 16$0.550.247.1%0.87%7.93%1732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,884
Total Puts 2,246
Put/Call Ratio 1.19
Net Difference -362

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 400
Put/Call Ratio 1.57
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 18,947
Total Puts 11,640
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All