Tour v528
NYT
NEW YORK TIMES CO A
$63.83 +1.24%
$63.28 (-0.86%)🌙
as of 09/25 06:45 PM
(9/24 18:54) ◀
|
Friday, September 25, 2026 (6:45pm)
January 2026
|
▶
◀ 9/25 18:45

Option Volume

Detail
ℹ
Current (09/25) 1,767
Calls: 449 (25%)
Puts: 1,318 (75%)
Prior (09/24) 4,130
Calls: 1,884 (46%)
Puts: 2,246 (54%)
Current vs Prior -57.22%
Calls: -76.17% (Calls)
Puts: -41.32% (Puts)
Prior 7-Day Total 34,296
Calls: 20,447 (60%)
Puts: 13,849 (40%)
Prior 7-Day Average 4,899
Calls: 2,921 (60%)
Puts: 1,978 (40%)
Current vs Prior 7-Day Avg -63.93%
Calls: -84.63%
Puts: -33.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $790.0K
Calls: $98.3K (12%)
Puts: $691.7K (88%)
Prior (09/24) $1.80M
Calls: $644.4K (36%)
Puts: $1.15M (64%)
Current vs Prior -56.07%
Calls: -84.74%
Puts: -40.06%
Prior 7-Day Total $5.57M
Calls: $3.18M (57%)
Puts: $2.38M (43%)
Prior 7-Day Average $795.6K
Calls: $454.9K (57%)
Puts: $340.7K (43%)
Current vs Prior 7-Day Avg -0.70%
Calls: -78.39%
Puts: +103.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 2.94
Prior (09/24) 1.19
Current vs Prior +146.23%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +46.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 32,466
Calls: 5,480 (17%)
Puts: 26,986 (83%)
Prior (09/24) 33,227
Calls: 5,727 (17%)
Puts: 27,500 (83%)
Current vs Prior -2.29%
Prior 7-Day Total 102,629
Calls: 39,761 (39%)
Puts: 62,868 (61%)
Prior 7-Day Average 14,661
Calls: 5,680 (35%)
Puts: 10,478 (65%)
Current vs Prior 7-Day Avg +121.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.95% | 14.02%
Prior 9.33% | 15.31%
Current vs Prior -4.08% | -8.39%
Prior 7-Day Avg 7.13% | 11.40%
Current vs 7-Day Avg +25.45% | +23.01%
Prior 7-Day Eod 9.33% | 15.31%
Current vs 7-Day Eod -4.08% | -8.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.81% | 40.96%
Calls: 43.81% | 31.52%
Puts: 53.80% | 50.42%
Current vs 7-Day Avg -27.34% | -73.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($691.7K) vs calls ($98.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 162.353.50$2.9339.2%80.62488
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.353.20$2.7830.6%1410.5910.7K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 425, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.301.55$1.4317.5%1980.40632
$75.00Oct 160.100.90$0.50160.0%120.122.5K
$62.50Oct 162.353.50$2.9339.2%80.62488
$70.00Oct 160.300.75$0.5384.9%40.17558
$67.50Oct 160.500.90$0.7057.1%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.353.20$2.7830.6%1410.5910.7K
$62.50Oct 160.302.10$1.20150.0%560.397.9K
$60.00Oct 160.451.05$0.7580.0%50.2370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 4.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.17$2.33$0.1724%13.71$67.67
$65.00$67.50Oct 16$0.73$1.77$0.7340%2.42$65.73
$62.50$65.00Oct 16$1.50$1.00$1.5062%0.67$64.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.45$2.05$0.4539%4.56$62.05
$65.00$62.50Oct 16$1.58$0.92$1.5859%0.58$63.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.73$0.73$1.7760%0.41$65.73
$67.50$70.00Oct 16$0.17$0.17$2.3376%0.07$67.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.45$0.45$2.0561%0.22$62.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.47% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$2.93$1.20$4.13$58.37$66.636.47%
$65.00Oct 16$1.43$2.78$4.21$60.79$69.216.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.01% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.53$0.75$1.28$58.72$71.28
$75.00$60.00Oct 16$0.50$0.75$1.25$58.75$76.25
$67.50$60.00Oct 16$0.70$0.75$1.45$58.55$68.95
$70.00$62.50Oct 16$0.53$1.20$1.73$60.77$71.73
$67.50$62.50Oct 16$0.70$1.20$1.90$60.60$69.40
$75.00$62.50Oct 16$0.50$1.20$1.70$60.80$76.70
$65.00$60.00Oct 16$1.43$0.75$2.18$57.82$67.18
$65.00$62.50Oct 16$1.43$1.20$2.63$59.87$67.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.25, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.77$1.7338%2.25
$65.00$67.50$70.00Oct 16$0.56$1.9424%3.46
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$1.13$1.3736%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.47$4.53
$67.50$70.001:2Oct 16-$0.36$2.14
$62.50$65.001:2Oct 16$0.07$2.43
$65.00$67.501:2Oct 16$0.03$2.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.30$2.20
$65.00$62.501:2Oct 16$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.04%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.300.401.8%2.04%3.87%198632
$75.00Oct 16$0.100.1217.5%0.16%17.66%122.5K
$67.50Oct 16$0.500.245.8%0.78%6.53%1--
$70.00Oct 16$0.300.179.7%0.47%10.14%4558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 1,318
Put/Call Ratio 2.94
Net Difference -869

Prior's Put/Call Breakdown

Total Calls 1,884
Total Puts 2,246
Put/Call Ratio 1.19
Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 20,447
Total Puts 13,849
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All