Tour v528
NYT
NEW YORK TIMES CO A
$64.17 +0.53%
$64.26 (+0.14%)🌙
as of 09/29 03:38 AM
(9/25 18:45) ◀
|
Monday, September 28, 2026 (3:38am)
January 2026
|
▶ (9/29 18:47)
◀ 9/28 03:38 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1,767
Calls: 449 (25%)
Puts: 1,318 (75%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 35,952
Calls: 20,888 (58%)
Puts: 15,064 (42%)
Prior 7-Day Average 5,136
Calls: 2,984 (58%)
Puts: 2,152 (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $790.0K
Calls: $98.3K (12%)
Puts: $691.7K (88%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.34M
Calls: $3.28M (52%)
Puts: $3.06M (48%)
Prior 7-Day Average $905.0K
Calls: $468.4K (52%)
Puts: $436.6K (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 2.94
Current vs Prior -65.93%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -41.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 43,445
Calls: 16,770 (39%)
Puts: 26,675 (61%)
Prior (09/25) 32,466
Calls: 5,480 (17%)
Puts: 26,986 (83%)
Current vs Prior +33.82%
Prior 7-Day Total 128,247
Calls: 45,132 (35%)
Puts: 83,115 (65%)
Prior 7-Day Average 18,321
Calls: 6,447 (32%)
Puts: 13,852 (68%)
Current vs Prior 7-Day Avg +137.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.35% | 13.25%
Prior 8.95% | 14.02%
Current vs Prior -6.63% | -5.53%
Prior 7-Day Avg 7.55% | 12.02%
Current vs 7-Day Avg +10.63% | +10.22%
Prior 7-Day Eod 8.95% | 14.02%
Current vs 7-Day Eod -6.63% | -5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.58% | 35.93%
Calls: 43.70% | 27.75%
Puts: 49.47% | 44.12%
Current vs 7-Day Avg -23.88% | -70.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (26,675 puts vs 16,770 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.504.80$4.1531.3%--0.74136
$65.00Oct 162.052.70$2.3827.3%--0.5710.8K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.81, avg 5.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.95$4.05$0.9542%4.26$65.95
$70.00$72.50Oct 16$0.17$2.33$0.1716%13.71$70.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.43$2.07$0.4335%4.81$62.07
$65.00$62.50Oct 16$1.35$1.15$1.3558%0.85$63.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.17$0.17$2.3384%0.07$70.17
$65.00$70.00Oct 16$0.95$0.95$4.0558%0.23$65.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.43$0.43$2.0765%0.21$62.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.40$2.38$3.78$61.22$68.785.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.29% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.23$0.60$0.83$59.17$75.83
$77.50$60.00Oct 16$0.23$0.60$0.83$59.17$78.33
$72.50$60.00Oct 16$0.28$0.60$0.88$59.12$73.38
$70.00$60.00Oct 16$0.45$0.60$1.05$58.95$71.05
$75.00$62.50Oct 16$0.23$1.03$1.26$61.24$76.26
$72.50$62.50Oct 16$0.28$1.03$1.31$61.19$73.81
$77.50$62.50Oct 16$0.23$1.03$1.26$61.24$78.76
$70.00$62.50Oct 16$0.45$1.03$1.48$61.02$71.48
$65.00$60.00Oct 16$1.40$0.60$2.00$58.00$67.00
$65.00$62.50Oct 16$1.40$1.03$2.43$60.07$67.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.95, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.12$2.388%19.83
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.42$2.0839%4.95
$60.00$62.50$65.00Oct 16$0.92$1.5837%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.61, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$0.11$2.39
$72.50$75.001:2Oct 16-$0.18$2.32
$75.00$77.501:2Oct 16-$0.23$2.27
$65.00$70.001:2Oct 16$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.61$1.89
$62.50$60.001:2Oct 16-$0.17$2.33
$65.00$62.501:2Oct 16$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.900.421.3%1.40%2.70%--661
$70.00Oct 16$0.250.169.1%0.39%9.47%--557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 1,318
Put/Call Ratio 2.94
Net Difference -869

Prior 7-Day Put/Call Summary

Total Calls 20,888
Total Puts 15,064
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All