Tour v529
NYT
NEW YORK TIMES CO A
$63.70 +2.21%
(9/29 18:47) ◀
|
Wednesday, September 30, 2026 (12:23am)
January 2026
|
▶ (10/1 18:37)
◀ 9/30 00:23 ▶

Option Volume

Detail
ℹ
Current (10/01) 334
Calls: 197 (59%)
Puts: 137 (41%)
Prior (09/29) 148
Calls: 50 (34%)
Puts: 98 (66%)
Current vs Prior +125.68%
Calls: +294.00% (Calls)
Puts: +39.80% (Puts)
Prior 7-Day Total 33,969
Calls: 20,847 (61%)
Puts: 13,122 (39%)
Prior 7-Day Average 5,661
Calls: 2,978 (61%)
Puts: 1,874 (39%)
Current vs Prior 7-Day Avg -94.10%
Calls: -93.39%
Puts: -92.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $64.3K
Calls: $40.9K (64%)
Puts: $23.4K (36%)
Prior (09/29) $33.2K
Calls: $13.3K (40%)
Puts: $19.9K (60%)
Current vs Prior +93.58%
Calls: +206.37%
Puts: +17.77%
Prior 7-Day Total $5.72M
Calls: $3.27M (57%)
Puts: $2.46M (43%)
Prior 7-Day Average $954.1K
Calls: $466.5K (57%)
Puts: $351.3K (43%)
Current vs Prior 7-Day Avg -93.26%
Calls: -91.23%
Puts: -93.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.70
Prior (09/29) 1.96
Current vs Prior -64.52%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -49.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 20,872
Calls: 6,525 (31%)
Puts: 14,347 (69%)
Prior (09/29) 8,533
Calls: 4,958 (58%)
Puts: 3,575 (42%)
Current vs Prior +144.60%
Prior 7-Day Total 165,970
Calls: 60,881 (37%)
Puts: 105,089 (63%)
Prior 7-Day Average 23,710
Calls: 8,697 (37%)
Puts: 15,012 (63%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.69% | 15.15%
Prior 8.36% | 13.64%
Current vs Prior -7.99% | +11.07%
Prior 7-Day Avg 8.30% | 13.37%
Current vs 7-Day Avg -7.37% | +13.34%
Prior 7-Day Eod 8.36% | 13.64%
Current vs 7-Day Eod -7.99% | +11.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.13% | 25.86%
Calls: 43.47% | 20.20%
Puts: 40.79% | 31.51%
Current vs 7-Day Avg -15.84% | -58.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($40.9K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 168.3010.50$9.4023.4%10.94--
$60.00Oct 164.005.00$4.5022.2%10.8032
$62.50Oct 162.203.00$2.6030.8%30.64491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.903.70$2.30121.7%440.5910.7K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 236, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.050.30$0.18138.9%530.07--
$77.50Oct 160.000.20$0.10200.0%450.04--
$65.00Oct 160.801.65$1.2369.1%140.41667
$62.50Oct 162.203.00$2.6030.8%30.64491
$67.50Oct 160.050.90$0.48177.1%20.2119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.701.50$1.1072.7%700.36--
$65.00Oct 160.903.70$2.30121.7%440.5910.7K
$60.00Oct 160.350.90$0.6387.3%20.2173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.15$2.35$0.1521%15.67$67.65
$70.00$72.50Oct 16$0.15$2.35$0.1513%15.67$70.15
$62.50$65.00Oct 16$1.37$1.13$1.3764%0.82$63.87
$65.00$67.50Oct 16$0.75$1.75$0.7541%2.33$65.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.47$2.03$0.4736%4.32$62.03
$65.00$62.50Oct 16$1.20$1.30$1.2059%1.08$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.75$0.75$1.7559%0.43$65.75
$70.00$72.50Oct 16$0.15$0.15$2.3587%0.06$70.15
$67.50$70.00Oct 16$0.15$0.15$2.3579%0.06$67.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.47$0.47$2.0364%0.23$62.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.54% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.23$2.30$3.53$61.47$68.535.54%
$62.50Oct 16$2.60$1.10$3.70$58.80$66.205.81%
$60.00Oct 16$4.50$0.63$5.13$54.87$65.138.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.27% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Oct 16$0.18$0.63$0.81$59.19$73.31
$70.00$60.00Oct 16$0.33$0.63$0.96$59.04$70.96
$67.50$60.00Oct 16$0.48$0.63$1.11$58.89$68.61
$72.50$62.50Oct 16$0.18$1.10$1.28$61.22$73.78
$70.00$62.50Oct 16$0.33$1.10$1.43$61.07$71.43
$67.50$62.50Oct 16$0.48$1.10$1.58$60.92$69.08
$65.00$60.00Oct 16$1.23$0.63$1.86$58.14$66.86
$65.00$62.50Oct 16$1.23$1.10$2.33$60.17$67.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.03, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.62$1.8843%3.03
$60.00$62.50$65.00Oct 16$0.53$1.9738%3.72
$65.00$67.50$70.00Oct 16$0.60$1.9028%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.73$1.7739%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Oct 16-$0.70$1.80
$72.50$77.501:2Oct 16-$0.02$4.98
$67.50$70.001:2Oct 16-$0.18$2.32
$70.00$72.501:2Oct 16-$0.03$2.47
$55.00$60.001:2Oct 16$0.40$4.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.16$2.34
$65.00$62.501:2Oct 16$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.800.412.0%1.26%3.30%14667
$70.00Oct 16$0.150.139.9%0.24%10.13%1556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 137
Put/Call Ratio 0.70
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 98
Put/Call Ratio 1.96
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 20,847
Total Puts 13,122
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All