NYT - Options Database

NYT

NEW YORK TIMES CO A

$63.71 +0.02%

$63.56 (-0.24%)🌙

as of 10/01 06:37 PM

(9/30 00:23) ◀

Thursday, October 1, 2026 (6:37pm)

▶ (10/2 18:35)

◀ 10/1 18:37 ▶

Option Volume

Detail

ℹ

Current (10/01) 3,318

Calls: 1,650 (50%)

Puts: 1,668 (50%)

Prior (09/30) 334

Calls: 197 (59%)

Puts: 137 (41%)

Current vs Prior +893.41%

Calls: +737.56% (Calls)

Puts: +1117.52% (Puts)

Prior 7-Day Total 33,980

Calls: 20,826 (61%)

Puts: 13,154 (39%)

Prior 7-Day Average 5,663

Calls: 2,975 (61%)

Puts: 1,879 (39%)

Current vs Prior 7-Day Avg -41.41%

Calls: -44.54%

Puts: -11.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $1.33M

Calls: $367.7K (28%)

Puts: $966.6K (72%)

Prior (09/30) $64.3K

Calls: $40.9K (64%)

Puts: $23.4K (36%)

Current vs Prior +1975.54%

Calls: +799.14%

Puts: +4032.21%

Prior 7-Day Total $5.67M

Calls: $3.21M (57%)

Puts: $2.46M (43%)

Prior 7-Day Average $944.8K

Calls: $458.0K (57%)

Puts: $351.9K (43%)

Current vs Prior 7-Day Avg +41.21%

Calls: -19.71%

Puts: +174.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.01

Prior (09/30) 0.70

Current vs Prior +45.36%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -28.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 36,668

Calls: 14,112 (38%)

Puts: 22,556 (62%)

Prior (09/30) 20,872

Calls: 6,525 (31%)

Puts: 14,347 (69%)

Current vs Prior +75.68%

Prior 7-Day Total 176,430

Calls: 60,496 (34%)

Puts: 115,934 (66%)

Prior 7-Day Average 25,204

Calls: 8,642 (34%)

Puts: 16,562 (66%)

Current vs Prior 7-Day Avg +45.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.61% | 13.81%

Prior 7.69% | 15.15%

Current vs Prior -1.04% | -8.82%

Prior 7-Day Avg 8.64% | 14.28%

Current vs 7-Day Avg -11.85% | -3.24%

Prior 7-Day Eod 7.69% | 15.15%

Current vs 7-Day Eod -1.04% | -8.82%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Prior 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.91% | 20.82%

Calls: 43.36% | 16.43%

Puts: 36.45% | 25.21%

Current vs 7-Day Avg -11.15% | -48.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($966.6K). Massive premium surge with dollar volume up 1976% vs prior. Unusually high activity with volume up 893% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.89)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	6.30	7.20	$6.75	13.3%	2	0.89	--
$65.00	Oct 16	2.25	3.10	$2.68	31.7%	32	0.65	10.7K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 167, top 37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.00	0.15	$0.08	187.5%	37	0.03	4.6K
$72.50	Oct 16	0.00	0.10	$0.05	200.0%	32	0.03	4.8K
$75.00	Oct 16	0.00	1.80	$0.90	200.0%	16	0.17	2.5K
$70.00	Oct 16	0.10	0.35	$0.22	113.6%	13	0.10	557
$65.00	Oct 16	0.75	1.20	$0.98	45.9%	2	0.35	657

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	1.05	1.75	$1.40	50.0%	32	0.42	7.7K
$65.00	Oct 16	2.25	3.10	$2.68	31.7%	32	0.65	10.7K
$70.00	Oct 16	6.30	7.20	$6.75	13.3%	2	0.89	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.95, avg 5.87)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Oct 16	$0.50	$2.00	$0.50	35%	4.00	$65.50
$67.50	$70.00	Oct 16	$0.26	$2.24	$0.26	19%	8.62	$67.76
$70.00	$72.50	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$70.17
$75.00	$77.50	Oct 16	$0.82	$1.68	$0.82	17%	2.05	$75.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$1.28	$1.22	$1.28	65%	0.95	$63.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.49, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$0.82	$0.82	$1.68	83%	0.49	$75.82
$70.00	$72.50	Oct 16	$0.17	$0.17	$2.33	90%	0.07	$70.17
$67.50	$70.00	Oct 16	$0.26	$0.26	$2.24	81%	0.12	$67.76
$65.00	$67.50	Oct 16	$0.50	$0.50	$2.00	65%	0.25	$65.50

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.74% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$0.98	$2.68	$3.66	$61.34	$68.66	5.74%
$70.00	Oct 16	$0.22	$6.75	$6.97	$63.03	$76.97	10.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.54% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$62.50	Oct 16	$0.22	$1.40	$1.62	$60.88	$71.62
$67.50	$62.50	Oct 16	$0.48	$1.40	$1.88	$60.62	$69.38
$65.00	$62.50	Oct 16	$0.98	$1.40	$2.38	$60.12	$67.38
$75.00	$62.50	Oct 16	$0.90	$1.40	$2.30	$60.20	$77.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.09	$2.41	16%	26.78
$65.00	$67.50	$70.00	Oct 16	$0.24	$2.26	25%	9.42
$70.00	$72.50	$75.00	Oct 16	$1.02	$1.48	7%	1.45

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Oct 16	-$1.75	$0.75
$65.00	$67.50	1:2	Oct 16	$0.02	$2.48
$67.50	$70.00	1:2	Oct 16	$0.04	$2.46
$70.00	$72.50	1:2	Oct 16	$0.12	$2.38
$75.00	$77.50	1:2	Oct 16	$0.74	$1.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Oct 16	-$0.12	$2.38
$70.00	$65.00	1:2	Oct 16	$1.39	$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Oct 16	$0.75	0.35	2.0%	1.18%	3.20%	2	657
$67.50	Oct 16	$0.25	0.19	6.0%	0.39%	6.34%	1	19
$70.00	Oct 16	$0.10	0.10	9.9%	0.16%	10.03%	13	557

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,650

Total Puts 1,668

Put/Call Ratio 1.01

Net Difference -18

Prior's Put/Call Breakdown

Total Calls 197

Total Puts 137

Put/Call Ratio 0.70

Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 20,826

Total Puts 13,154

Average Put/Call Ratio 1.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card