Tour v531
NYT
NEW YORK TIMES CO A
$62.70 -1.59%
$61.81 (-1.42%)🌙
as of 10/02 06:35 PM
(10/1 18:37) ◀
|
Friday, October 2, 2026 (6:35pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:35 ▶

Option Volume

Detail
ℹ
Current (10/02) 454
Calls: 183 (40%)
Puts: 271 (60%)
Prior (10/01) 3,318
Calls: 1,650 (50%)
Puts: 1,668 (50%)
Current vs Prior -86.32%
Calls: -88.91% (Calls)
Puts: -83.75% (Puts)
Prior 7-Day Total 10,352
Calls: 4,485 (43%)
Puts: 5,867 (57%)
Prior 7-Day Average 1,725
Calls: 640 (43%)
Puts: 838 (57%)
Current vs Prior 7-Day Avg -73.69%
Calls: -71.44%
Puts: -67.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $130.2K
Calls: $32.3K (25%)
Puts: $97.9K (75%)
Prior (10/01) $1.33M
Calls: $367.7K (28%)
Puts: $966.6K (72%)
Current vs Prior -90.24%
Calls: -91.22%
Puts: -89.87%
Prior 7-Day Total $4.20M
Calls: $1.23M (29%)
Puts: $2.97M (71%)
Prior 7-Day Average $700.0K
Calls: $175.2K (29%)
Puts: $424.8K (71%)
Current vs Prior 7-Day Avg -81.40%
Calls: -81.56%
Puts: -76.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.48
Prior (10/01) 1.01
Current vs Prior +46.49%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,669
Calls: 2,807 (42%)
Puts: 3,862 (58%)
Prior (10/01) 36,668
Calls: 14,112 (38%)
Puts: 22,556 (62%)
Current vs Prior -81.81%
Prior 7-Day Total 199,093
Calls: 64,067 (32%)
Puts: 135,026 (68%)
Prior 7-Day Average 28,441
Calls: 9,152 (32%)
Puts: 19,289 (68%)
Current vs Prior 7-Day Avg -76.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.58% | 15.23%7.58% | 15.23%
Prior 7.61% | 13.81%7.61% | 13.81%
Current vs Prior -0.48% | +10.27%-0.48% | +10.27%
Prior 7-Day Avg 8.48% | 14.11%8.48% | 14.11%
Current vs 7-Day Avg -10.63% | +7.93%-10.62% | +7.93%
Prior 7-Day Eod 7.61% | 13.81%7.61% | 13.81%
Current vs 7-Day Eod -0.48% | +10.27%-0.48% | +10.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 15.79%
Calls: 43.25% | 12.66%
Puts: 32.12% | 18.91%
Current vs 7-Day Avg -5.90% | -31.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($97.9K) vs calls ($32.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.8013.20$12.5011.2%11.00--
$60.00Oct 162.303.60$2.9544.1%70.7632
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 167.208.10$7.6511.8%10.90--
$65.00Oct 162.904.40$3.6541.1%350.75--
$62.50Oct 161.452.60$2.0356.7%260.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 149, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.002.00$1.00200.0%310.19--
$77.50Oct 160.000.10$0.05200.0%280.02--
$65.00Oct 160.300.95$0.63103.2%160.25659
$60.00Oct 162.303.60$2.9544.1%70.7632
$50.00Oct 1611.8013.20$12.5011.2%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.904.40$3.6541.1%350.75--
$62.50Oct 161.452.60$2.0356.7%260.59--
$60.00Oct 160.401.90$1.15130.4%30.35--
$70.00Oct 167.208.10$7.6511.8%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Oct 16$0.47$2.03$0.4746%4.32$62.97
$72.50$77.50Oct 16$0.95$4.05$0.9519%4.26$73.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.88$1.62$0.8859%1.84$61.62
$65.00$62.50Oct 16$1.62$0.88$1.6275%0.54$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$77.50Oct 16$0.95$0.95$4.0581%0.23$73.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Oct 16$0.88$0.88$1.6241%0.54$61.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.99% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$1.10$2.03$3.13$59.37$65.634.99%
$60.00Oct 16$2.95$1.15$4.10$55.90$64.106.54%
$65.00Oct 16$0.63$3.65$4.28$60.72$69.286.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.84% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Oct 16$0.63$1.15$1.78$58.22$66.78
$62.50$60.00Oct 16$1.10$1.15$2.25$57.75$64.75
$72.50$60.00Oct 16$1.00$1.15$2.15$57.85$74.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$1.38$1.1251%0.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.74$1.7640%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Oct 16-$0.16$2.34
$65.00$72.501:2Oct 16-$1.37$6.13
$50.00$60.001:2Oct 16$6.60$3.40
$60.00$62.501:2Oct 16$0.75$1.75
$72.50$77.501:2Oct 16$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Oct 16-$0.41$2.09
$62.50$60.001:2Oct 16-$0.27$2.23
$70.00$65.001:2Oct 16$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.300.253.7%0.48%4.15%16659

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 271
Put/Call Ratio 1.48
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 1,650
Total Puts 1,668
Put/Call Ratio 1.01
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 4,485
Total Puts 5,867
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All