Tour v531
NYT
NEW YORK TIMES CO A
$64.07 +0.11%
$63.72 (-0.55%)🌙
as of 10/06 06:38 PM
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 513
Calls: 188 (37%)
Puts: 325 (63%)
Prior (10/05) 9,167
Calls: 9,039 (99%)
Puts: 128 (1%)
Current vs Prior -94.40%
Calls: -97.92% (Calls)
Puts: +153.91% (Puts)
Prior 7-Day Total 15,188
Calls: 11,568 (76%)
Puts: 3,620 (24%)
Prior 7-Day Average 2,531
Calls: 1,652 (76%)
Puts: 517 (24%)
Current vs Prior 7-Day Avg -79.73%
Calls: -88.62%
Puts: -37.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $271.9K
Calls: $190.1K (70%)
Puts: $81.8K (30%)
Prior (10/05) $204.7K
Calls: $176.5K (86%)
Puts: $28.2K (14%)
Current vs Prior +32.84%
Calls: +7.71%
Puts: +190.09%
Prior 7-Day Total $2.56M
Calls: $729.0K (29%)
Puts: $1.83M (71%)
Prior 7-Day Average $426.1K
Calls: $104.1K (29%)
Puts: $261.1K (71%)
Current vs Prior 7-Day Avg -36.19%
Calls: +82.50%
Puts: -68.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.73
Prior (10/05) 0.01
Current vs Prior +12107.76%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +33.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 6,131
Calls: 2,069 (34%)
Puts: 4,062 (66%)
Prior (10/05) 29,462
Calls: 7,246 (25%)
Puts: 22,216 (75%)
Current vs Prior -79.19%
Prior 7-Day Total 178,115
Calls: 57,898 (33%)
Puts: 120,217 (67%)
Prior 7-Day Average 25,445
Calls: 8,271 (33%)
Puts: 17,173 (67%)
Current vs Prior 7-Day Avg -75.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.34% | 14.20%7.34% | 14.20%
Prior 6.81% | 13.59%6.81% | 13.59%
Current vs Prior +7.68% | +4.48%+7.68% | +4.48%
Prior 7-Day Avg 7.91% | 14.10%7.91% | 14.10%
Current vs 7-Day Avg -7.23% | +0.74%-7.23% | +0.74%
Prior 7-Day Eod 6.81% | 13.59%6.81% | 13.59%
Current vs 7-Day Eod +7.68% | +4.48%+7.68% | +4.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($190.1K). Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 12108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1618.0020.50$19.2513.0%301.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.852.95$2.4045.8%10.60--
$65.00Nov 203.904.70$4.3018.6%180.5238

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 137, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1618.0020.50$19.2513.0%301.00--
$65.00Nov 203.103.70$3.4017.6%150.481.1K
$65.00Oct 160.851.55$1.2058.3%70.40675
$75.00Oct 160.050.35$0.20150.0%30.07--
$70.00Oct 160.050.25$0.15133.3%10.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.703.30$3.0020.0%590.413.6K
$65.00Nov 203.904.70$4.3018.6%180.5238
$60.00Oct 160.051.20$0.63182.5%10.2177
$65.00Oct 161.852.95$2.4045.8%10.60--
$55.00Nov 200.651.15$0.9055.6%10.1626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.45, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.02$1.48$1.0248%1.45$66.02
$65.00$70.00Oct 16$1.05$3.95$1.0540%3.76$66.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.77$3.23$1.7760%1.82$63.23
$65.00$62.50Nov 20$1.30$1.20$1.3052%0.92$63.70
$62.50$55.00Nov 20$2.10$5.40$2.1041%2.57$60.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.05$1.05$3.9560%0.27$66.05
$65.00$67.50Nov 20$1.02$1.02$1.4852%0.69$66.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$55.00Nov 20$2.10$2.10$5.4059%0.39$60.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.2041.5%44.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$1.9041.5%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.62% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.20$2.40$3.60$61.40$68.605.62%
$65.00Nov 20$3.40$4.30$7.70$57.30$72.7012.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.22% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.15$0.63$0.78$59.22$70.78
$75.00$60.00Oct 16$0.20$0.63$0.83$59.17$75.83
$65.00$60.00Oct 16$1.20$0.63$1.83$58.17$66.83
$67.50$55.00Nov 20$2.38$0.90$3.28$51.72$70.78
$67.50$62.50Nov 20$2.38$3.00$5.38$57.12$72.88
$65.00$55.00Nov 20$3.40$0.90$4.30$50.70$69.30
$65.00$62.50Nov 20$3.40$3.00$6.40$56.10$71.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.10$3.9033%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.25$4.75
$65.00$67.501:2Nov 20-$1.36$1.14
$45.00$65.001:2Oct 16$16.85$3.15
$65.00$70.001:2Oct 16$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$1.70$0.80
$65.00$60.001:2Oct 16$1.14$3.86
$62.50$55.001:2Nov 20$1.20$6.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.84%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$3.100.481.4%4.84%6.29%151.1K
$67.50Nov 20$1.850.385.3%2.89%8.24%1--
$65.00Oct 16$0.850.401.4%1.33%2.78%7675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 325
Put/Call Ratio 1.73
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 9,039
Total Puts 128
Put/Call Ratio 0.01
Net Difference 8,911

Prior 7-Day Put/Call Summary

Total Calls 11,568
Total Puts 3,620
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All