Tour v531
NYT
NEW YORK TIMES CO A
$64.90 +1.66%
$64.74 (-0.25%)🌙
as of 10/07 06:36 PM
(10/6 18:38) ◀
|
Wednesday, October 7, 2026 (6:36pm)
January 2026
|
▶
◀ 10/7 18:36

Option Volume

Detail
ℹ
Current (10/07) 138
Calls: 47 (34%)
Puts: 91 (66%)
Prior (10/06) 513
Calls: 188 (37%)
Puts: 325 (63%)
Current vs Prior -73.10%
Calls: -75.00% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 13,934
Calls: 11,307 (81%)
Puts: 2,627 (19%)
Prior 7-Day Average 2,322
Calls: 1,615 (81%)
Puts: 375 (19%)
Current vs Prior 7-Day Avg -94.06%
Calls: -97.09%
Puts: -75.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $35.0K
Calls: $14.2K (41%)
Puts: $20.8K (59%)
Prior (10/06) $271.9K
Calls: $190.1K (70%)
Puts: $81.8K (30%)
Current vs Prior -87.13%
Calls: -92.51%
Puts: -74.62%
Prior 7-Day Total $2.04M
Calls: $820.8K (40%)
Puts: $1.22M (60%)
Prior 7-Day Average $339.8K
Calls: $117.3K (40%)
Puts: $174.0K (60%)
Current vs Prior 7-Day Avg -89.70%
Calls: -87.86%
Puts: -88.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.94
Prior (10/06) 1.73
Current vs Prior +12.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +71.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 16,681
Calls: 5,202 (31%)
Puts: 11,479 (69%)
Prior (10/06) 6,131
Calls: 2,069 (34%)
Puts: 4,062 (66%)
Current vs Prior +172.08%
Prior 7-Day Total 151,780
Calls: 54,487 (36%)
Puts: 97,293 (64%)
Prior 7-Day Average 21,682
Calls: 7,783 (36%)
Puts: 13,899 (64%)
Current vs Prior 7-Day Avg -23.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.44% | 13.25%7.44% | 13.25%
Prior 7.34% | 14.20%7.34% | 14.20%
Current vs Prior +1.45% | -6.70%+1.45% | -6.70%
Prior 7-Day Avg 7.68% | 14.12%7.68% | 14.12%
Current vs 7-Day Avg -3.06% | -6.19%-3.06% | -6.19%
Prior 7-Day Eod 7.34% | 14.20%7.34% | 14.20%
Current vs 7-Day Eod +1.45% | -6.70%+1.45% | -6.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying. Put-heavy open interest (11,479 puts vs 5,202 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.103.90$3.5022.9%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.152.45$1.8072.2%190.54--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 97, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.050.25$0.15133.3%60.09561
$65.00Oct 161.001.65$1.3348.9%50.47675
$65.00Nov 203.103.90$3.5022.9%30.51--
$67.50Nov 202.302.80$2.5519.6%20.413.5K
$70.00Nov 201.502.05$1.7830.9%20.3242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.101.55$0.83174.7%220.307.6K
$65.00Oct 161.152.45$1.8072.2%190.54--
$62.50Nov 202.102.55$2.3319.3%170.373.6K
$50.00Nov 200.050.40$0.23152.2%60.0520
$65.00Nov 203.103.80$3.4520.3%60.4956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.0%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2038.7%37.0%4.8%8675
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Oct 16Nov 2041.0%37.8%8.4%3911.3K
$65.00Oct 16Nov 2038.7%37.0%4.8%2556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.95$1.55$0.9551%1.63$65.95
$67.50$70.00Nov 20$0.77$1.73$0.7741%2.25$68.27
$70.00$72.50Nov 20$0.63$1.87$0.6332%2.97$70.63
$72.50$75.00Nov 20$0.52$1.98$0.5223%3.81$73.02
$65.00$70.00Oct 16$1.18$3.82$1.1846%3.24$66.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.25$2.25$0.2519%9.00$57.25
$62.50$60.00Nov 20$0.70$1.80$0.7037%2.57$61.80
$65.00$62.50Oct 16$0.97$1.53$0.9754%1.58$64.03
$65.00$62.50Nov 20$1.12$1.38$1.1249%1.23$63.88
$60.00$57.50Nov 20$0.61$1.89$0.6127%3.10$59.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.18$1.18$3.8254%0.31$66.18
$72.50$75.00Nov 20$0.52$0.52$1.9877%0.26$73.02
$70.00$72.50Nov 20$0.63$0.63$1.8768%0.34$70.63
$67.50$70.00Nov 20$0.77$0.77$1.7359%0.45$68.27
$65.00$67.50Nov 20$0.95$0.95$1.5549%0.61$65.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.54$0.54$4.4686%0.12$54.46
$62.50$60.00Oct 16$0.53$0.53$1.9770%0.27$61.97
$60.00$57.50Nov 20$0.61$0.61$1.8973%0.32$59.39
$62.50$60.00Nov 20$0.70$0.70$1.8063%0.39$61.80
$57.50$55.00Nov 20$0.25$0.25$2.2581%0.11$57.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.77, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.1738.7%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Oct 16Nov 20$1.5041.0%37.8%
$65.00Oct 16Nov 20$1.6538.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.82% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.33$1.80$3.13$61.87$68.134.82%
$65.00Nov 20$3.50$3.45$6.95$58.05$71.9510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.69% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.15$0.30$0.45$59.55$70.45
$70.00$62.50Oct 16$0.15$0.83$0.98$61.52$70.98
$75.00$55.00Nov 20$0.63$0.77$1.40$53.60$76.40
$75.00$57.50Nov 20$0.63$1.02$1.65$55.85$76.65
$72.50$55.00Nov 20$1.15$0.77$1.92$53.08$74.42
$72.50$57.50Nov 20$1.15$1.02$2.17$55.33$74.67
$65.00$60.00Oct 16$1.33$0.30$1.63$58.37$66.63
$75.00$60.00Nov 20$0.63$1.63$2.26$57.74$77.26
$65.00$62.50Oct 16$1.33$0.83$2.16$60.34$67.16
$72.50$60.00Nov 20$1.15$1.63$2.78$57.22$75.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6072/75Nov 20$1.13$1.3750%0.82$58.87$73.63
58/6070/72Nov 20$1.24$1.2641%0.98$58.76$71.24
55/5872/75Nov 20$0.77$1.7358%0.45$56.73$73.27
55/5870/72Nov 20$0.88$1.6250%0.54$56.62$70.88
50/5572/75Nov 20$1.06$3.9463%0.27$53.94$73.56
50/5570/72Nov 20$1.17$3.8355%0.31$53.83$71.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.68, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.11$2.3917%21.73
$67.50$70.00$72.50Nov 20$0.14$2.3618%16.86
$65.00$67.50$70.00Nov 20$0.18$2.3220%12.89
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.44$2.0641%4.68
$57.50$60.00$62.50Nov 20$0.09$2.4118%26.78
$60.00$62.50$65.00Nov 20$0.42$2.0822%4.95
$55.00$57.50$60.00Nov 20$0.36$2.1413%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.11$2.39
$70.00$72.501:2Nov 20-$0.52$1.98
$67.50$70.001:2Nov 20-$1.01$1.49
$65.00$67.501:2Nov 20-$1.60$0.90
$65.00$70.001:2Oct 16$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.41$2.09
$65.00$62.501:2Nov 20-$1.21$1.29
$57.50$55.001:2Nov 20-$0.52$1.98
$62.50$60.001:2Nov 20-$0.93$1.57
$65.00$62.501:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.54%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Nov 20$2.300.414.0%3.54%7.55%23.5K
$65.00Nov 20$3.100.510.1%4.78%4.93%3--
$70.00Nov 20$1.500.327.9%2.31%10.17%242
$72.50Nov 20$1.000.2311.7%1.54%13.25%253
$75.00Nov 20$0.250.1515.6%0.39%15.95%184
$65.00Oct 16$1.000.470.1%1.54%1.69%5675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 91
Put/Call Ratio 1.94
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 325
Put/Call Ratio 1.73
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 11,307
Total Puts 2,627
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All