NYT - Options Database

NYT

NEW YORK TIMES CO A

$67.15 +0.40%

$66.68 (-0.70%)🌙

as of 10/14 06:37 PM

(10/13 18:36) ◀

Wednesday, October 14, 2026 (6:37pm)

▶ (10/16 03:17)

◀ 10/14 18:37 ▶

Option Volume

Detail

ℹ

Current (10/14) 212

Calls: 111 (52%)

Puts: 101 (48%)

Prior (10/13) 116

Calls: 53 (46%)

Puts: 63 (54%)

Current vs Prior +82.76%

Calls: +109.43% (Calls)

Puts: +60.32% (Puts)

Prior 7-Day Total 10,650

Calls: 9,701 (91%)

Puts: 949 (9%)

Prior 7-Day Average 1,521

Calls: 1,385 (91%)

Puts: 135 (9%)

Current vs Prior 7-Day Avg -86.07%

Calls: -91.99%

Puts: -25.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $71.6K

Calls: $37.1K (52%)

Puts: $34.5K (48%)

Prior (10/13) $46.7K

Calls: $11.1K (24%)

Puts: $35.6K (76%)

Current vs Prior +53.26%

Calls: +234.81%

Puts: -3.20%

Prior 7-Day Total $764.6K

Calls: $481.8K (63%)

Puts: $282.8K (37%)

Prior 7-Day Average $109.2K

Calls: $68.8K (63%)

Puts: $40.4K (37%)

Current vs Prior 7-Day Avg -34.49%

Calls: -46.12%

Puts: -14.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.91

Prior (10/13) 1.19

Current vs Prior -23.45%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -14.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 11,005

Calls: 1,654 (15%)

Puts: 9,351 (85%)

Prior (10/13) 16,713

Calls: 1,553 (9%)

Puts: 15,160 (91%)

Current vs Prior -34.15%

Prior 7-Day Total 110,537

Calls: 27,960 (25%)

Puts: 82,577 (75%)

Prior 7-Day Average 15,791

Calls: 3,994 (25%)

Puts: 11,796 (75%)

Current vs Prior 7-Day Avg -30.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.80% | 13.25%4.80% | 13.25%

Prior 5.20% | 12.93%5.20% | 12.93%

Current vs Prior -7.84% | +2.48%-7.84% | +2.48%

Prior 7-Day Avg 6.63% | 13.56%6.63% | 13.56%

Current vs 7-Day Avg -27.69% | -2.25%-27.69% | -2.25%

Prior 7-Day Eod 5.20% | 12.93%5.20% | 12.93%

Current vs 7-Day Eod -7.84% | +2.48%-7.84% | +2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Prior 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 83% vs prior. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (9,351 puts vs 1,654 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	2.65	5.30	$3.97	66.8%	8	0.84	487
$65.00	Oct 16	1.80	2.60	$2.20	36.4%	6	0.75	611

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 128, top 44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.90	1.60	$1.25	56.0%	24	0.23	84
$70.00	Nov 20	2.20	3.10	$2.65	34.0%	23	0.41	70
$62.50	Oct 16	2.65	5.30	$3.97	66.8%	8	0.84	487
$65.00	Oct 16	1.80	2.60	$2.20	36.4%	6	0.75	611
$67.50	Oct 16	0.05	1.05	$0.55	181.8%	1	0.41	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.25	3.10	$2.68	31.7%	44	0.39	87
$62.50	Nov 20	1.65	2.00	$1.83	19.1%	16	0.29	4.4K
$57.50	Nov 20	0.50	1.35	$0.93	91.4%	3	0.15	--
$67.50	Nov 20	3.10	4.90	$4.00	45.0%	2	0.50	4.5K
$65.00	Oct 16	0.10	0.95	$0.53	160.4%	1	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.6%, max 60.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 20	67.5%	42.0%	60.6%	45	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 2.10)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$1.40	$3.60	$1.40	40%	2.57	$71.40
$65.00	$67.50	Oct 16	$1.65	$0.85	$1.65	75%	0.52	$66.65

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$57.50	Nov 20	$0.90	$4.10	$0.90	29%	4.56	$61.60
$65.00	$62.50	Nov 20	$0.85	$1.65	$0.85	39%	1.94	$64.15
$67.50	$65.00	Nov 20	$1.32	$1.18	$1.32	50%	0.89	$66.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$1.40	$1.40	$3.60	60%	0.39	$71.40

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Nov 20	$0.85	$0.85	$1.65	61%	0.52	$64.15
$62.50	$57.50	Nov 20	$0.90	$0.90	$4.10	71%	0.22	$61.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.07% of stock, avg 4.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$2.20	$0.53	$2.73	$62.27	$67.73	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.61% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.50	$65.00	Oct 16	$0.55	$0.53	$1.08	$63.92	$68.58
$75.00	$57.50	Nov 20	$1.25	$0.93	$2.18	$55.32	$77.18
$75.00	$62.50	Nov 20	$1.25	$1.83	$3.08	$59.42	$78.08
$75.00	$65.00	Nov 20	$1.25	$2.68	$3.93	$61.07	$78.93
$70.00	$57.50	Nov 20	$2.65	$0.93	$3.58	$53.92	$73.58
$70.00	$62.50	Nov 20	$2.65	$1.83	$4.48	$58.02	$74.48
$70.00	$65.00	Nov 20	$2.65	$2.68	$5.33	$59.67	$75.33
$75.00	$67.50	Nov 20	$1.25	$4.00	$5.25	$62.25	$80.25
$70.00	$67.50	Nov 20	$2.65	$4.00	$6.65	$60.85	$76.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Oct 16	$0.12	$2.38	43%	19.83

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Nov 20	$0.47	$2.03	21%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.43, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Oct 16	-$0.43	$2.07
$70.00	$75.00	1:2	Nov 20	$0.15	$4.85
$65.00	$67.50	1:2	Oct 16	$1.10	$1.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$57.50	1:2	Nov 20	-$0.03	$4.97
$65.00	$62.50	1:2	Nov 20	-$0.98	$1.52
$67.50	$65.00	1:2	Nov 20	-$1.36	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.28%, avg 2.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$2.20	0.41	4.2%	3.28%	7.52%	23	70
$75.00	Nov 20	$0.90	0.23	11.7%	1.34%	13.03%	24	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111

Total Puts 101

Put/Call Ratio 0.91

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 53

Total Puts 63

Put/Call Ratio 1.19

Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 9,701

Total Puts 949

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card