NYT - Options Database

NYT

NEW YORK TIMES CO A

$66.88 +1.21%

$66.96 (+0.12%)🌙

as of 10/13 06:36 PM

(10/12 18:36) ◀

Tuesday, October 13, 2026 (6:36pm)

▶ (10/14 18:37)

◀ 10/13 18:36 ▶

Option Volume

Detail

ℹ

Current (10/13) 116

Calls: 53 (46%)

Puts: 63 (54%)

Prior (10/12) 69

Calls: 37 (54%)

Puts: 32 (46%)

Current vs Prior +68.12%

Calls: +43.24% (Calls)

Puts: +96.88% (Puts)

Prior 7-Day Total 13,852

Calls: 11,298 (82%)

Puts: 2,554 (18%)

Prior 7-Day Average 1,978

Calls: 1,614 (82%)

Puts: 364 (18%)

Current vs Prior 7-Day Avg -94.14%

Calls: -96.72%

Puts: -82.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $46.7K

Calls: $11.1K (24%)

Puts: $35.6K (76%)

Prior (10/12) $15.2K

Calls: $6.7K (44%)

Puts: $8.4K (56%)

Current vs Prior +208.16%

Calls: +65.25%

Puts: +321.56%

Prior 7-Day Total $2.05M

Calls: $838.5K (41%)

Puts: $1.21M (59%)

Prior 7-Day Average $293.2K

Calls: $119.8K (41%)

Puts: $173.4K (59%)

Current vs Prior 7-Day Avg -84.07%

Calls: -90.75%

Puts: -79.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.19

Prior (10/12) 0.86

Current vs Prior +37.44%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg +14.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 16,713

Calls: 1,553 (9%)

Puts: 15,160 (91%)

Prior (10/12) 5,162

Calls: 628 (12%)

Puts: 4,534 (88%)

Current vs Prior +223.77%

Prior 7-Day Total 130,492

Calls: 40,519 (31%)

Puts: 89,973 (69%)

Prior 7-Day Average 18,641

Calls: 5,788 (31%)

Puts: 12,853 (69%)

Current vs Prior 7-Day Avg -10.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.20% | 12.93%5.20% | 12.93%

Prior 4.92% | 12.71%4.92% | 12.71%

Current vs Prior +5.80% | +1.74%+5.79% | +1.74%

Prior 7-Day Avg 6.98% | 13.68%6.98% | 13.68%

Current vs 7-Day Avg -25.41% | -5.49%-25.41% | -5.49%

Prior 7-Day Eod 4.92% | 12.71%4.92% | 12.71%

Current vs 7-Day Eod +5.80% | +1.74%+5.79% | +1.74%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Prior 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($35.6K) vs calls ($11.1K). Massive premium surge with dollar volume up 208% vs prior. Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	4.10	6.00	$5.05	37.6%	1	0.92	--
$65.00	Oct 16	2.00	2.60	$2.30	26.1%	26	0.74	635
$65.00	Nov 20	4.10	5.60	$4.85	30.9%	1	0.61	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.95	3.60	$3.28	19.8%	5	1.00	3.0K
$75.00	Nov 20	7.90	10.30	$9.10	26.4%	27	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 109, top 27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.00	2.60	$2.30	26.1%	26	0.74	635
$70.00	Nov 20	1.25	2.95	$2.10	81.0%	15	0.38	55
$70.00	Oct 16	0.05	0.35	$0.20	150.0%	6	0.15	556
$62.50	Oct 16	4.10	6.00	$5.05	37.6%	1	0.92	--
$67.50	Oct 16	0.55	1.50	$1.02	93.1%	1	0.49	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	7.90	10.30	$9.10	26.4%	27	0.79	--
$67.50	Nov 20	3.50	4.10	$3.80	15.8%	21	0.50	4.5K
$62.50	Oct 16	0.00	0.30	$0.15	200.0%	5	0.09	7.6K
$70.00	Oct 16	2.95	3.60	$3.28	19.8%	5	1.00	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.1%, max 50.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 16	Nov 20	65.2%	43.4%	50.2%	27	635
$70.00	Oct 16	Nov 20	42.0%	38.9%	7.9%	21	611

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.40, avg 1.30)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Oct 16	$1.28	$1.22	$1.28	74%	0.95	$66.28
$67.50	$70.00	Oct 16	$0.82	$1.68	$0.82	49%	2.05	$68.32
$65.00	$70.00	Nov 20	$2.75	$2.25	$2.75	61%	0.82	$67.75

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$62.50	Oct 16	$3.13	$4.37	$3.13	100%	1.40	$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Oct 16	$0.82	$0.82	$1.68	51%	0.49	$68.32

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.20% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$0.20	$3.28	$3.48	$66.52	$73.48	5.20%
$62.50	Oct 16	$5.05	$0.15	$5.20	$57.30	$67.70	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.45% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$62.50	Oct 16	$0.15	$0.15	$0.30	$62.20	$77.80
$70.00	$62.50	Oct 16	$0.20	$0.15	$0.35	$62.15	$70.35
$67.50	$62.50	Oct 16	$1.02	$0.15	$1.17	$61.33	$68.67
$70.00	$67.50	Nov 20	$2.10	$3.80	$5.90	$61.60	$75.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.43, cheapest $0.46)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.46	$2.04	59%	4.43
$62.50	$65.00	$67.50	Oct 16	$1.47	$1.03	43%	0.70

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.50	1:2	Oct 16	-$0.10	$7.40
$62.50	$65.00	1:2	Oct 16	$0.45	$2.05
$65.00	$70.00	1:2	Nov 20	$0.65	$4.35
$65.00	$67.50	1:2	Oct 16	$0.26	$2.24
$67.50	$70.00	1:2	Oct 16	$0.62	$1.88

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$67.50	1:2	Nov 20	$1.50	$6.00
$70.00	$62.50	1:2	Oct 16	$2.98	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.25	0.38	4.7%	1.87%	6.53%	15	55
$67.50	Oct 16	$0.55	0.49	0.9%	0.82%	1.75%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53

Total Puts 63

Put/Call Ratio 1.19

Net Difference -10

Prior's Put/Call Breakdown

Total Calls 37

Total Puts 32

Put/Call Ratio 0.86

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 11,298

Total Puts 2,554

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card