Tour v531
NYT
NEW YORK TIMES CO A
$66.08 -0.36%
$66.50 (+0.64%)🌙
as of 10/12 06:36 PM
(10/8 18:34) ◀
|
Monday, October 12, 2026 (6:36pm)
January 2026
|
▶ (10/13 18:36)
◀ 10/12 18:36 ▶

Option Volume

Detail
ℹ
Current (10/12) 69
Calls: 37 (54%)
Puts: 32 (46%)
Prior (10/08) 193
Calls: 154 (80%)
Puts: 39 (20%)
Current vs Prior -64.25%
Calls: -75.97% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 14,117
Calls: 11,458 (81%)
Puts: 2,659 (19%)
Prior 7-Day Average 2,016
Calls: 1,636 (81%)
Puts: 379 (19%)
Current vs Prior 7-Day Avg -96.58%
Calls: -97.74%
Puts: -91.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $15.2K
Calls: $6.7K (44%)
Puts: $8.4K (56%)
Prior (10/08) $61.0K
Calls: $51.0K (84%)
Puts: $10.0K (16%)
Current vs Prior -75.17%
Calls: -86.85%
Puts: -15.82%
Prior 7-Day Total $2.10M
Calls: $872.6K (42%)
Puts: $1.23M (58%)
Prior 7-Day Average $300.2K
Calls: $124.7K (42%)
Puts: $175.5K (58%)
Current vs Prior 7-Day Avg -94.95%
Calls: -94.62%
Puts: -95.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.86
Prior (10/08) 0.25
Current vs Prior +241.51%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -14.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 5,162
Calls: 628 (12%)
Puts: 4,534 (88%)
Prior (10/08) 29,719
Calls: 8,455 (28%)
Puts: 21,264 (72%)
Current vs Prior -82.63%
Prior 7-Day Total 146,202
Calls: 46,416 (32%)
Puts: 99,786 (68%)
Prior 7-Day Average 20,886
Calls: 6,630 (32%)
Puts: 14,255 (68%)
Current vs Prior 7-Day Avg -75.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.92% | 12.71%4.92% | 12.71%
Prior 7.13% | 12.99%7.13% | 12.99%
Current vs Prior -31.04% | -2.13%-31.04% | -2.13%
Prior 7-Day Avg 7.37% | 14.03%7.37% | 14.03%
Current vs 7-Day Avg -33.28% | -9.41%-33.28% | -9.41%
Prior 7-Day Eod 7.13% | 12.99%7.13% | 12.99%
Current vs 7-Day Eod -31.04% | -2.13%-31.04% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Prior 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.46% | 10.75%
Calls: 43.14% | 8.89%
Puts: 27.78% | 12.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 242% - increased hedging/bearish positioning. Put-heavy open interest (4,534 puts vs 628 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 163.504.50$4.0025.0%10.88--
$65.00Oct 161.402.20$1.8044.4%20.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.804.40$4.1014.6%40.90--
$67.50Oct 160.502.40$1.45131.0%80.67133

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 58, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.852.70$2.2837.3%100.3945
$70.00Oct 160.050.40$0.23152.2%80.14564
$72.50Oct 160.001.65$0.83198.8%70.22--
$65.00Oct 161.402.20$1.8044.4%20.71--
$62.50Oct 163.504.50$4.0025.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.502.40$1.45131.0%80.67133
$65.00Nov 202.203.30$2.7540.0%80.41--
$62.50Nov 201.902.25$2.0816.8%60.314.4K
$70.00Oct 163.804.40$4.1014.6%40.90--
$57.50Nov 200.701.10$0.9044.4%20.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.73, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$1.12$1.38$1.1271%1.23$66.12
$67.50$70.00Oct 16$0.45$2.05$0.4535%4.56$67.95
$70.00$75.00Nov 20$1.28$3.72$1.2838%2.91$71.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.67$1.83$0.6741%2.73$64.33
$62.50$57.50Nov 20$1.18$3.82$1.1831%3.24$61.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.28$1.28$3.7262%0.34$71.28
$67.50$70.00Oct 16$0.45$0.45$2.0565%0.22$67.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Nov 20$1.18$1.18$3.8269%0.31$61.32
$65.00$62.50Nov 20$0.67$0.67$1.8359%0.37$64.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.22% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$0.68$1.45$2.13$65.37$69.633.22%
$70.00Oct 16$0.23$4.10$4.33$65.67$74.336.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.88% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$57.50Nov 20$1.00$0.90$1.90$55.60$76.90
$75.00$62.50Nov 20$1.00$2.08$3.08$59.42$78.08
$70.00$57.50Nov 20$2.28$0.90$3.18$54.32$73.18
$75.00$65.00Nov 20$1.00$2.75$3.75$61.25$78.75
$70.00$62.50Nov 20$2.28$2.08$4.36$58.14$74.36
$70.00$65.00Nov 20$2.28$2.75$5.03$59.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.73, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.67$1.8357%2.73
$62.50$65.00$67.50Oct 16$1.08$1.4253%1.31
$67.50$70.00$72.50Oct 16$1.05$1.4514%1.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.41, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$1.43$1.07
$62.50$65.001:2Oct 16$0.40$2.10
$70.00$75.001:2Nov 20$0.28$4.72
$65.00$67.501:2Oct 16$0.44$2.06
$67.50$70.001:2Oct 16$0.22$2.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$1.41$1.09
$70.00$67.501:2Oct 16$1.20$1.30
$62.50$57.501:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.850.395.9%2.80%8.73%1045
$75.00Nov 20$0.800.2113.5%1.21%14.71%1--
$67.50Oct 16$0.200.352.1%0.30%2.45%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 32
Put/Call Ratio 0.86
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 39
Put/Call Ratio 0.25
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 11,458
Total Puts 2,659
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All