NYT - Options Database

NYT

NEW YORK TIMES CO A

$66.60 +2.62%

(10/7 18:36) ◀

Thursday, October 8, 2026 (6:34pm)

▶ (10/12 18:36)

◀ 10/8 18:34 ▶

Option Volume

Detail

ℹ

Current (10/08) 193

Calls: 154 (80%)

Puts: 39 (20%)

Prior (10/07) 138

Calls: 47 (34%)

Puts: 91 (66%)

Current vs Prior +39.86%

Calls: +227.66% (Calls)

Puts: -57.14% (Puts)

Prior 7-Day Total 14,072

Calls: 11,354 (81%)

Puts: 2,718 (19%)

Prior 7-Day Average 2,010

Calls: 1,622 (81%)

Puts: 388 (19%)

Current vs Prior 7-Day Avg -90.40%

Calls: -90.51%

Puts: -89.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $61.0K

Calls: $51.0K (84%)

Puts: $10.0K (16%)

Prior (10/07) $35.0K

Calls: $14.2K (41%)

Puts: $20.8K (59%)

Current vs Prior +74.35%

Calls: +258.17%

Puts: -51.66%

Prior 7-Day Total $2.07M

Calls: $835.0K (40%)

Puts: $1.24M (60%)

Prior 7-Day Average $296.2K

Calls: $119.3K (40%)

Puts: $176.9K (60%)

Current vs Prior 7-Day Avg -79.40%

Calls: -57.26%

Puts: -94.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.25

Prior (10/07) 1.94

Current vs Prior -86.92%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -79.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 29,719

Calls: 8,455 (28%)

Puts: 21,264 (72%)

Prior (10/07) 16,681

Calls: 5,202 (31%)

Puts: 11,479 (69%)

Current vs Prior +78.16%

Prior 7-Day Total 125,016

Calls: 42,919 (34%)

Puts: 82,097 (66%)

Prior 7-Day Average 17,859

Calls: 6,131 (34%)

Puts: 11,728 (66%)

Current vs Prior 7-Day Avg +66.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.13% | 12.99%7.13% | 12.99%

Prior 7.44% | 13.25%7.44% | 13.25%

Current vs Prior -4.17% | -1.99%-4.17% | -1.99%

Prior 7-Day Avg 7.55% | 14.13%7.55% | 14.13%

Current vs 7-Day Avg -5.50% | -8.05%-5.50% | -8.05%

Prior 7-Day Eod 7.44% | 13.25%7.44% | 13.25%

Current vs 7-Day Eod -4.17% | -1.99%-4.17% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Prior 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.46% | 10.75%

Calls: 43.14% | 8.89%

Puts: 27.78% | 12.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($51.0K) vs puts ($10.0K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (154 calls vs 39 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	15.70	17.40	$16.55	10.3%	1	1.00	--
$60.00	Oct 16	5.50	7.30	$6.40	28.1%	20	0.86	35
$62.50	Oct 16	3.20	4.70	$3.95	38.0%	5	0.82	491
$65.00	Oct 16	2.10	3.30	$2.70	44.4%	42	0.66	677

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.50	4.30	$3.90	20.5%	18	0.80	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 153, top 42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.10	3.30	$2.70	44.4%	42	0.66	677
$75.00	Nov 20	0.75	1.30	$1.02	53.9%	30	0.20	85
$60.00	Oct 16	5.50	7.30	$6.40	28.1%	20	0.86	35
$77.50	Oct 16	0.00	0.40	$0.20	200.0%	10	0.07	4.5K
$62.50	Oct 16	3.20	4.70	$3.95	38.0%	5	0.82	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.50	4.30	$3.90	20.5%	18	0.80	3.0K
$62.50	Nov 20	1.65	2.30	$1.98	32.8%	7	0.32	--
$65.00	Oct 16	0.40	1.40	$0.90	111.1%	6	0.35	10.6K
$62.50	Oct 16	0.25	0.85	$0.55	109.1%	3	0.20	7.6K
$65.00	Nov 20	1.75	3.60	$2.68	69.0%	2	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 49.2%, max 106.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 16	Nov 20	87.4%	42.4%	106.0%	33	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.50	Oct 16	Nov 20	49.7%	38.4%	29.4%	10	7.6K
$65.00	Oct 16	Nov 20	38.2%	34.1%	12.1%	8	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$65.00	Oct 16	$1.25	$1.25	$1.25	82%	1.00	$63.75
$67.50	$70.00	Oct 16	$0.50	$2.00	$0.50	39%	4.00	$68.00
$70.00	$75.00	Nov 20	$1.26	$3.74	$1.26	36%	2.97	$71.26
$75.00	$77.50	Nov 20	$0.42	$2.08	$0.42	20%	4.95	$75.42
$75.00	$77.50	Oct 16	$0.63	$1.87	$0.63	19%	2.97	$75.63

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Oct 16	$0.35	$2.15	$0.35	35%	6.14	$64.65
$65.00	$62.50	Nov 20	$0.70	$1.80	$0.70	43%	2.57	$64.30
$70.00	$65.00	Oct 16	$3.00	$2.00	$3.00	80%	0.67	$67.00
$62.50	$60.00	Nov 20	$0.60	$1.90	$0.60	32%	3.17	$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.34, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$0.63	$0.63	$1.87	81%	0.34	$75.63
$75.00	$77.50	Nov 20	$0.42	$0.42	$2.08	80%	0.20	$75.42
$70.00	$75.00	Nov 20	$1.26	$1.26	$3.74	64%	0.34	$71.26
$67.50	$70.00	Oct 16	$0.50	$0.50	$2.00	61%	0.25	$68.00

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$60.00	Nov 20	$0.60	$0.60	$1.90	68%	0.32	$61.90
$65.00	$62.50	Nov 20	$0.70	$0.70	$1.80	57%	0.39	$64.30
$65.00	$62.50	Oct 16	$0.35	$0.35	$2.15	65%	0.16	$64.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 16	Nov 20	$1.78	38.2%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.41% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$2.70	$0.90	$3.60	$61.40	$68.60	5.41%
$70.00	Oct 16	$0.45	$3.90	$4.35	$65.65	$74.35	6.53%
$62.50	Oct 16	$3.95	$0.55	$4.50	$58.00	$67.00	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.13% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$62.50	Oct 16	$0.20	$0.55	$0.75	$61.75	$78.25
$70.00	$62.50	Oct 16	$0.45	$0.55	$1.00	$61.50	$71.00
$75.00	$62.50	Oct 16	$0.83	$0.55	$1.38	$61.12	$76.38
$77.50	$65.00	Oct 16	$0.20	$0.90	$1.10	$63.90	$78.60
$70.00	$65.00	Oct 16	$0.45	$0.90	$1.35	$63.65	$71.35
$67.50	$62.50	Oct 16	$0.95	$0.55	$1.50	$61.00	$69.00
$67.50	$65.00	Oct 16	$0.95	$0.90	$1.85	$63.15	$69.35
$75.00	$65.00	Oct 16	$0.83	$0.90	$1.73	$63.27	$76.73
$77.50	$60.00	Nov 20	$0.60	$1.38	$1.98	$58.02	$79.48
$75.00	$60.00	Nov 20	$1.02	$1.38	$2.40	$57.60	$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	75/78	Nov 20	$1.02	$1.48	48%	0.69	$61.48	$76.02
62/65	75/78	Oct 16	$0.98	$1.52	47%	0.64	$64.02	$75.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$1.25	$1.25	46%	1.00
$60.00	$62.50	$65.00	Oct 16	$1.20	$1.30	19%	1.08

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.10	$2.40	20%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.50, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Oct 16	-$1.50	$1.00
$62.50	$65.00	1:2	Oct 16	-$1.45	$1.05
$75.00	$77.50	1:2	Nov 20	-$0.18	$2.32
$70.00	$75.00	1:2	Oct 16	-$1.21	$3.79
$50.00	$70.00	1:2	Nov 20	$11.99	$8.01

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Oct 16	-$0.20	$2.30
$62.50	$60.00	1:2	Nov 20	-$0.78	$1.72
$65.00	$62.50	1:2	Nov 20	-$1.28	$1.22
$70.00	$65.00	1:2	Oct 16	$2.10	$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.70	0.36	5.1%	2.55%	7.66%	1	--
$75.00	Nov 20	$0.75	0.20	12.6%	1.13%	13.74%	30	85
$77.50	Nov 20	$0.25	0.14	16.4%	0.38%	16.74%	1	12
$67.50	Oct 16	$0.75	0.39	1.4%	1.13%	2.48%	1	19
$70.00	Oct 16	$0.20	0.20	5.1%	0.30%	5.41%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154

Total Puts 39

Put/Call Ratio 0.25

Net Difference 115

Prior's Put/Call Breakdown

Total Calls 47

Total Puts 91

Put/Call Ratio 1.94

Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 11,354

Total Puts 2,718

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card