NEW Tour v246
O
REALTY INCOME CORP REIT
$61.96 -1.29%
$62.19 (+0.37%)🌙
as of 06/30 06:44 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,879
Calls: 1,474 (51%)
Puts: 1,405 (49%)
Prior (06/29) 6,470
Calls: 5,051 (78%)
Puts: 1,419 (22%)
Current vs Prior -55.50%
Calls: -70.82% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 41,668
Calls: 27,953 (67%)
Puts: 13,715 (33%)
Prior 7-Day Average 5,952
Calls: 3,993 (67%)
Puts: 1,959 (33%)
Current vs Prior 7-Day Avg -51.63%
Calls: -63.09%
Puts: -28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $356.7K
Calls: $251.4K (70%)
Puts: $105.3K (30%)
Prior (06/29) $1.19M
Calls: $1.01M (85%)
Puts: $183.8K (15%)
Current vs Prior -70.05%
Calls: -75.04%
Puts: -42.72%
Prior 7-Day Total $4.62M
Calls: $3.26M (71%)
Puts: $1.36M (29%)
Prior 7-Day Average $659.7K
Calls: $465.1K (71%)
Puts: $194.6K (29%)
Current vs Prior 7-Day Avg -45.93%
Calls: -45.94%
Puts: -45.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.95
Prior (06/29) 0.28
Current vs Prior +239.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +35.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 71,093
Calls: 47,250 (66%)
Puts: 23,843 (34%)
Prior (06/29) 68,368
Calls: 47,583 (70%)
Puts: 20,785 (30%)
Current vs Prior +3.99%
Prior 7-Day Total 498,659
Calls: 335,482 (67%)
Puts: 163,177 (33%)
Prior 7-Day Average 71,237
Calls: 47,926 (67%)
Puts: 23,311 (33%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.78% | 7.96%
Prior 5.39% | 7.39%
Current vs Prior +7.13% | +7.64%
Prior 7-Day Avg 5.92% | 7.94%
Current vs 7-Day Avg -2.38% | +0.24%
Prior 7-Day Eod 5.39% | 7.39%
Current vs 7-Day Eod +7.13% | +7.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.14% | 18.38%
Calls: 13.40% | 16.19%
Puts: 24.88% | 20.55%
Current vs 7-Day Avg -28.31% | +4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($251.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 239% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.600.70$0.6515.4%1990.415.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 174.506.40$5.4534.9%20.90--
$60.00Jul 172.252.65$2.4516.3%80.812.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.051.20$1.1313.3%2160.59776

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 851, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.600.70$0.6515.4%1990.415.0K
$65.00Jul 170.050.15$0.10100.0%900.103.9K
$67.50Jul 170.000.05$0.03166.7%140.03539
$60.00Jul 172.252.65$2.4516.3%80.812.6K
$57.50Jul 174.506.40$5.4534.9%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.30$0.2540.0%2600.193.7K
$62.50Jul 171.051.20$1.1313.3%2160.59776
$57.50Jul 170.050.30$0.18138.9%560.101.5K
$55.00Jul 170.000.15$0.08187.5%50.04350
$47.50Jul 170.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.55$1.95$0.553.55$63.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.88$1.62$0.881.84$61.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.80$1.80$0.702.57$61.80
$62.50$65.00Jul 17$0.55$0.55$1.950.28$63.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.88$0.88$1.620.54$61.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.87% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$0.65$1.13$1.78$60.72$64.282.87%
$60.00Jul 17$2.45$0.25$2.70$57.30$62.704.36%
$57.50Jul 17$5.45$0.18$5.63$51.87$63.139.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.45% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Jul 17$0.10$0.18$0.28$57.22$65.28
$65.00$60.00Jul 17$0.10$0.25$0.35$59.65$65.35
$62.50$57.50Jul 17$0.65$0.18$0.83$56.67$63.33
$62.50$60.00Jul 17$0.65$0.25$0.90$59.10$63.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.21, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.48$2.024.21
$57.50$60.00$62.50Jul 17$1.20$1.301.08
$60.00$62.50$65.00Jul 17$1.25$1.251.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17$0.04$2.46
$62.50$65.001:2Jul 17$0.45$2.05
$57.50$60.001:2Jul 17$0.55$1.95
$60.00$62.501:2Jul 17$1.15$1.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.11$2.39
$55.00$47.501:2Jul 17$0.02$7.48
$57.50$55.001:2Jul 17$0.02$2.48
$62.50$60.001:2Jul 17$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$0.600.410.9%0.97%1.84%1995.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474
Total Puts 1,405
Put/Call Ratio 0.95
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 5,051
Total Puts 1,419
Put/Call Ratio 0.28
Net Difference 3,632

Prior 7-Day Put/Call Summary

Total Calls 27,953
Total Puts 13,715
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All