NEW Tour v251
O
REALTY INCOME CORP REIT
$61.82 -0.23%
$61.97 (+0.24%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:48)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,959
Calls: 1,222 (31%)
Puts: 2,737 (69%)
Prior (06/30) 2,879
Calls: 1,474 (51%)
Puts: 1,405 (49%)
Current vs Prior +37.51%
Calls: -17.10% (Calls)
Puts: +94.80% (Puts)
Prior 7-Day Total 38,713
Calls: 25,830 (67%)
Puts: 12,883 (33%)
Prior 7-Day Average 5,530
Calls: 3,690 (67%)
Puts: 1,840 (33%)
Current vs Prior 7-Day Avg -28.41%
Calls: -66.88%
Puts: +48.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $339.3K
Calls: $238.4K (70%)
Puts: $100.9K (30%)
Prior (06/30) $356.7K
Calls: $251.4K (70%)
Puts: $105.3K (30%)
Current vs Prior -4.87%
Calls: -5.18%
Puts: -4.16%
Prior 7-Day Total $4.21M
Calls: $3.11M (74%)
Puts: $1.10M (26%)
Prior 7-Day Average $601.4K
Calls: $444.0K (74%)
Puts: $157.4K (26%)
Current vs Prior 7-Day Avg -43.58%
Calls: -46.30%
Puts: -35.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.24
Prior (06/30) 0.95
Current vs Prior +134.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +199.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 66,771
Calls: 43,267 (65%)
Puts: 23,504 (35%)
Prior (06/30) 71,093
Calls: 47,250 (66%)
Puts: 23,843 (34%)
Current vs Prior -6.08%
Prior 7-Day Total 485,365
Calls: 331,099 (68%)
Puts: 154,266 (32%)
Prior 7-Day Average 69,337
Calls: 47,299 (68%)
Puts: 22,038 (32%)
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.66% | 7.91%
Prior 5.78% | 7.96%
Current vs Prior -2.01% | -0.59%
Prior 7-Day Avg 5.82% | 7.85%
Current vs 7-Day Avg -2.67% | +0.73%
Prior 7-Day Eod 5.78% | 7.96%
Current vs 7-Day Eod -2.01% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.56% | 18.34%
Calls: 13.24% | 14.57%
Puts: 25.88% | 22.11%
Current vs 7-Day Avg -29.86% | +4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($238.4K). Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (43,267 calls vs 23,504 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.102.60$2.3521.3%30.822.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.001.30$1.1526.1%470.60844

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.550.70$0.6323.8%2290.405.1K
$65.00Jul 170.050.15$0.10100.0%2270.104.0K
$67.50Jul 170.000.05$0.03166.7%90.03541
$60.00Jul 172.102.60$2.3521.3%30.822.6K
$70.00Jul 170.000.05$0.03166.7%30.0225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.25$0.2050.0%2.1K0.183.9K
$62.50Jul 171.001.30$1.1526.1%470.60844
$57.50Jul 170.050.10$0.0862.5%180.061.5K
$55.00Jul 170.000.05$0.03166.7%170.02345
$52.50Jul 170.000.05$0.03166.7%60.0145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.53$1.97$0.533.72$63.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.12$2.38$0.1219.83$59.88
$62.50$60.00Jul 17$0.95$1.55$0.951.63$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.21, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$1.72$1.72$0.782.21$61.72
$62.50$65.00Jul 17$0.53$0.53$1.970.27$63.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.95$0.95$1.550.61$61.55
$60.00$57.50Jul 17$0.12$0.12$2.380.05$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.88% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$0.63$1.15$1.78$60.72$64.282.88%
$60.00Jul 17$2.35$0.20$2.55$57.45$62.554.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.29% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Jul 17$0.10$0.08$0.18$57.32$65.18
$65.00$60.00Jul 17$0.10$0.20$0.30$59.70$65.30
$65.00$47.50Jul 17$0.10$0.38$0.48$47.02$65.48
$62.50$57.50Jul 17$0.63$0.08$0.71$56.79$63.21
$62.50$60.00Jul 17$0.63$0.20$0.83$59.17$63.33
$62.50$47.50Jul 17$0.63$0.38$1.01$46.49$63.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Jul 17$0.65$1.850.35$59.35$63.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.07$2.4334.71
$62.50$65.00$67.50Jul 17$0.46$2.044.43
$60.00$62.50$65.00Jul 17$1.19$1.311.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.05$2.4549.00
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$57.50$60.00$62.50Jul 17$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.73, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.03$2.47
$65.00$67.501:2Jul 17$0.04$2.46
$62.50$65.001:2Jul 17$0.43$2.07
$60.00$62.501:2Jul 17$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$47.501:2Jul 17-$0.73$4.27
$55.00$52.501:2Jul 17-$0.03$2.47
$57.50$55.001:2Jul 17$0.02$2.48
$60.00$57.501:2Jul 17$0.04$2.46
$62.50$60.001:2Jul 17$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Jul 17$0.550.401.1%0.89%1.99%2295.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 2,737
Put/Call Ratio 2.24
Net Difference -1,515

Prior's Put/Call Breakdown

Total Calls 1,474
Total Puts 1,405
Put/Call Ratio 0.95
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 25,830
Total Puts 12,883
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All