NEW Tour v265
O
REALTY INCOME CORP REIT
$63.84 +3.27%
$63.70 (-0.22%)🌙
as of 07/02 06:48 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:48pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,702
Calls: 3,386 (72%)
Puts: 1,316 (28%)
Prior (07/01) 3,959
Calls: 1,222 (31%)
Puts: 2,737 (69%)
Current vs Prior +18.77%
Calls: +177.09% (Calls)
Puts: -51.92% (Puts)
Prior 7-Day Total 33,356
Calls: 19,969 (60%)
Puts: 13,387 (40%)
Prior 7-Day Average 4,765
Calls: 2,852 (60%)
Puts: 1,912 (40%)
Current vs Prior 7-Day Avg -1.33%
Calls: +18.69%
Puts: -31.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $772.4K
Calls: $647.9K (84%)
Puts: $124.5K (16%)
Prior (07/01) $339.3K
Calls: $238.4K (70%)
Puts: $100.9K (30%)
Current vs Prior +127.63%
Calls: +171.76%
Puts: +23.36%
Prior 7-Day Total $3.85M
Calls: $2.86M (74%)
Puts: $989.0K (26%)
Prior 7-Day Average $549.4K
Calls: $408.1K (74%)
Puts: $141.3K (26%)
Current vs Prior 7-Day Avg +40.58%
Calls: +58.75%
Puts: -11.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 2.24
Current vs Prior -82.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -62.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 84,386
Calls: 54,912 (65%)
Puts: 29,474 (35%)
Prior (07/01) 66,771
Calls: 43,267 (65%)
Puts: 23,504 (35%)
Current vs Prior +26.38%
Prior 7-Day Total 480,280
Calls: 326,956 (68%)
Puts: 153,324 (32%)
Prior 7-Day Average 68,611
Calls: 46,708 (68%)
Puts: 21,903 (32%)
Current vs Prior 7-Day Avg +22.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.69% | 7.32%
Prior 5.66% | 7.91%
Current vs Prior +0.43% | -7.52%
Prior 7-Day Avg 5.77% | 7.92%
Current vs 7-Day Avg -1.37% | -7.63%
Prior 7-Day Eod 5.66% | 7.91%
Current vs 7-Day Eod +0.43% | -7.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.38% | 16.53%
Calls: 13.14% | 12.23%
Puts: 15.63% | 20.83%
Current vs 7-Day Avg -4.62% | +16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($647.9K) vs puts ($124.5K). Massive premium surge with dollar volume up 128% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (3,386 calls vs 1,316 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.0%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.751.85$1.805.6%3200.815.1K
$50.00Jul 1713.2014.00$13.605.9%41.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.1011.50$11.303.5%20.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1713.2014.00$13.605.9%41.00--
$55.00Jul 178.109.30$8.7013.8%11.00--
$57.50Jul 175.707.50$6.6027.3%621.008
$60.00Jul 173.904.40$4.1512.0%241.002.6K
$62.50Jul 171.751.85$1.805.6%3200.815.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.1011.50$11.303.5%20.98--
$67.50Jul 172.703.80$3.2533.8%780.94--
$65.00Jul 171.102.55$1.8379.2%320.75101

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.250.40$0.3345.5%4950.254.0K
$62.50Jul 171.751.85$1.805.6%3200.815.1K
$57.50Jul 175.707.50$6.6027.3%621.008
$67.50Jul 170.000.10$0.05200.0%480.05538
$60.00Jul 173.904.40$4.1512.0%241.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.15$0.1338.5%1970.105.9K
$62.50Jul 170.300.45$0.3839.5%1350.31870
$67.50Jul 172.703.80$3.2533.8%780.94--
$65.00Jul 171.102.55$1.8379.2%320.75101
$57.50Jul 170.050.10$0.0862.5%310.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.28$2.22$0.287.93$65.28
$62.50$65.00Jul 17$1.47$1.03$1.470.70$63.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.25$2.25$0.259.00$62.25
$67.50$65.00Jul 17$1.42$1.08$1.420.76$66.08
$65.00$62.50Jul 17$1.45$1.05$1.450.72$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.35$2.35$0.1515.67$62.35
$55.00$57.50Jul 17$2.10$2.10$0.405.25$57.10
$62.50$65.00Jul 17$1.47$1.47$1.031.43$63.97
$65.00$67.50Jul 17$0.28$0.28$2.220.13$65.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$1.45$1.45$1.051.38$63.55
$67.50$65.00Jul 17$1.42$1.42$1.081.31$66.08
$62.50$60.00Jul 17$0.25$0.25$2.250.11$62.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.38% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.33$1.83$2.16$62.84$67.163.38%
$62.50Jul 17$1.80$0.38$2.18$60.32$64.683.41%
$67.50Jul 17$0.05$3.25$3.30$64.20$70.805.17%
$60.00Jul 17$4.15$0.13$4.28$55.72$64.286.70%
$57.50Jul 17$6.60$0.08$6.68$50.82$64.1810.46%
$55.00Jul 17$8.70$0.03$8.73$46.27$63.7313.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.28% of stock, avg 0.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Jul 17$0.05$0.13$0.18$59.82$67.68
$67.50$62.50Jul 17$0.05$0.38$0.43$62.07$67.93
$65.00$60.00Jul 17$0.33$0.13$0.46$59.54$65.46
$65.00$62.50Jul 17$0.33$0.38$0.71$61.79$65.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Jul 17$0.53$1.970.27$61.97$65.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.88$1.621.84
$62.50$65.00$67.50Jul 17$1.19$1.311.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.10$2.4024.00
$57.50$60.00$62.50Jul 17$0.20$2.3011.50
$60.00$62.50$65.00Jul 17$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$3.80$1.20
$57.50$60.001:2Jul 17-$1.70$0.80
$65.00$67.501:2Jul 17$0.23$2.27
$60.00$62.501:2Jul 17$0.55$1.95
$62.50$65.001:2Jul 17$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.03$2.47
$55.00$52.501:2Jul 17-$0.13$2.37
$67.50$65.001:2Jul 17-$0.41$2.09
$75.00$67.501:2Jul 17$4.80$2.70
$57.50$55.001:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.250.251.8%0.39%2.21%4954.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386
Total Puts 1,316
Put/Call Ratio 0.39
Net Difference 2,070

Prior's Put/Call Breakdown

Total Calls 1,222
Total Puts 2,737
Put/Call Ratio 2.24
Net Difference -1,515

Prior 7-Day Put/Call Summary

Total Calls 19,969
Total Puts 13,387
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All