Tour v294
O
REALTY INCOME CORP REIT
$63.19 -1.02%
$63.33 (+0.22%)🌙
as of 07/06 06:47 PM
(7/2 18:48) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,043
Calls: 2,536 (50%)
Puts: 2,507 (50%)
Prior (07/02) 4,702
Calls: 3,386 (72%)
Puts: 1,316 (28%)
Current vs Prior +7.25%
Calls: -25.10% (Calls)
Puts: +90.50% (Puts)
Prior 7-Day Total 32,112
Calls: 19,224 (60%)
Puts: 12,888 (40%)
Prior 7-Day Average 4,587
Calls: 2,746 (60%)
Puts: 1,841 (40%)
Current vs Prior 7-Day Avg +9.93%
Calls: -7.66%
Puts: +36.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $727.5K
Calls: $472.9K (65%)
Puts: $254.6K (35%)
Prior (07/02) $772.4K
Calls: $647.9K (84%)
Puts: $124.5K (16%)
Current vs Prior -5.81%
Calls: -27.01%
Puts: +104.60%
Prior 7-Day Total $4.15M
Calls: $3.19M (77%)
Puts: $955.5K (23%)
Prior 7-Day Average $592.6K
Calls: $456.1K (77%)
Puts: $136.5K (23%)
Current vs Prior 7-Day Avg +22.77%
Calls: +3.68%
Puts: +86.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.99
Prior (07/02) 0.39
Current vs Prior +154.35%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -2.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 82,298
Calls: 52,950 (64%)
Puts: 29,348 (36%)
Prior (07/02) 84,386
Calls: 54,912 (65%)
Puts: 29,474 (35%)
Current vs Prior -2.47%
Prior 7-Day Total 501,972
Calls: 336,437 (67%)
Puts: 165,535 (33%)
Prior 7-Day Average 71,710
Calls: 48,062 (67%)
Puts: 23,647 (33%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.03% | 7.56%5.03% | 7.56%
Prior 5.69% | 7.32%-- | --
Current vs Prior -11.50% | +3.41%-- | --
Prior 7-Day Avg 5.72% | 7.80%-- | --
Current vs 7-Day Avg -12.00% | -2.98%-- | --
Prior 7-Day Eod 5.69% | 7.32%-- | --
Current vs 7-Day Eod -11.50% | +3.41%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.01% | 17.43%
Calls: 12.59% | 11.49%
Puts: 15.44% | 23.37%
Current vs 7-Day Avg -2.09% | +10.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($472.9K). P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (52,950 calls vs 29,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.103.70$3.4017.6%50.912.6K
$62.50Jul 171.151.35$1.2516.0%3340.645.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 173.105.80$4.4560.7%380.9744

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.8K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.150.25$0.2050.0%3680.194.2K
$62.50Jul 171.151.35$1.2516.0%3340.645.2K
$67.50Jul 170.000.05$0.03166.7%100.03559
$60.00Jul 173.103.70$3.4017.6%50.912.6K
$70.00Jul 170.000.05$0.03166.7%10.0225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.450.55$0.5020.0%8010.36845
$60.00Jul 170.050.15$0.10100.0%2290.095.7K
$57.50Jul 170.000.10$0.05200.0%440.041.5K
$67.50Jul 173.105.80$4.4560.7%380.9744
$55.00Jul 170.000.05$0.03166.7%30.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 6.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.17$2.33$0.1713.71$65.17
$62.50$65.00Jul 17$1.05$1.45$1.051.38$63.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.40$2.10$0.405.25$62.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 2.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.15$2.15$0.356.14$62.15
$62.50$65.00Jul 17$1.05$1.05$1.450.72$63.55
$65.00$67.50Jul 17$0.17$0.17$2.330.07$65.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$62.50Jul 17$3.95$3.95$1.053.76$63.55
$62.50$60.00Jul 17$0.40$0.40$2.100.19$62.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.77% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.25$0.50$1.75$60.75$64.252.77%
$60.00Jul 17$3.40$0.10$3.50$56.50$63.505.54%
$67.50Jul 17$0.03$4.45$4.48$63.02$71.987.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.47% of stock, avg 0.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.20$0.10$0.30$59.70$65.30
$65.00$62.50Jul 17$0.20$0.50$0.70$61.80$65.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Jul 17$0.57$1.930.30$61.93$65.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.17$2.3313.71
$62.50$65.00$67.50Jul 17$0.88$1.621.84
$60.00$62.50$65.00Jul 17$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17-$0.07$9.93
$67.50$70.001:2Jul 17-$0.03$2.47
$65.00$67.501:2Jul 17$0.14$2.36
$62.50$65.001:2Jul 17$0.85$1.65
$60.00$62.501:2Jul 17$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17$0.00$2.50
$57.50$55.001:2Jul 17-$0.01$2.49
$50.00$47.501:2Jul 17-$0.03$2.47
$52.50$50.001:2Jul 17-$0.03$2.47
$55.00$52.501:2Jul 17-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.150.192.9%0.24%3.10%3684.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536
Total Puts 2,507
Put/Call Ratio 0.99
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 3,386
Total Puts 1,316
Put/Call Ratio 0.39
Net Difference 2,070

Prior 7-Day Put/Call Summary

Total Calls 19,224
Total Puts 12,888
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All