Tour v297
O
REALTY INCOME CORP REIT
$64.01 +1.30%
$64.08 (+0.11%)🌙
as of 07/07 06:50 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:50pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:50 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,551
Calls: 4,099 (74%)
Puts: 1,452 (26%)
Prior (07/06) 5,043
Calls: 2,536 (50%)
Puts: 2,507 (50%)
Current vs Prior +10.07%
Calls: +61.63% (Calls)
Puts: -42.08% (Puts)
Prior 7-Day Total 32,298
Calls: 18,098 (56%)
Puts: 14,200 (44%)
Prior 7-Day Average 4,614
Calls: 2,585 (56%)
Puts: 2,028 (44%)
Current vs Prior 7-Day Avg +20.31%
Calls: +58.54%
Puts: -28.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $907.7K
Calls: $702.5K (77%)
Puts: $205.1K (23%)
Prior (07/06) $727.5K
Calls: $472.9K (65%)
Puts: $254.6K (35%)
Current vs Prior +24.76%
Calls: +48.56%
Puts: -19.44%
Prior 7-Day Total $4.35M
Calls: $3.24M (74%)
Puts: $1.11M (26%)
Prior 7-Day Average $620.9K
Calls: $462.3K (74%)
Puts: $158.6K (26%)
Current vs Prior 7-Day Avg +46.18%
Calls: +51.97%
Puts: +29.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.99
Current vs Prior -64.17%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -68.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 86,652
Calls: 55,237 (64%)
Puts: 31,415 (36%)
Prior (07/06) 82,298
Calls: 52,950 (64%)
Puts: 29,348 (36%)
Current vs Prior +5.29%
Prior 7-Day Total 517,240
Calls: 344,312 (67%)
Puts: 172,928 (33%)
Prior 7-Day Average 73,891
Calls: 49,187 (67%)
Puts: 24,704 (33%)
Current vs Prior 7-Day Avg +17.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 7.11%5.05% | 7.11%
Prior 5.03% | 7.56%5.03% | 7.56%
Current vs Prior +0.27% | -6.03%+0.27% | -6.03%
Prior 7-Day Avg 5.57% | 7.68%5.03% | 7.56%
Current vs 7-Day Avg -9.35% | -7.43%+0.27% | -6.03%
Prior 7-Day Eod 5.03% | 7.56%-- | --
Current vs 7-Day Eod +0.27% | -6.03%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.08% | 18.34%
Calls: 12.99% | 10.31%
Puts: 15.19% | 26.36%
Current vs 7-Day Avg -2.58% | +4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($702.5K) vs puts ($205.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (4,099 calls vs 1,452 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (55,237 calls vs 31,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.607.10$6.857.3%10.9467
$57.50Jul 176.406.90$6.657.5%10.95--
$60.00Aug 214.404.80$4.608.7%50.84395
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.400.45$0.4311.6%1110.172.0K
$62.50Aug 210.901.05$0.9815.3%440.35447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 176.406.90$6.657.5%10.95--
$57.50Aug 216.607.10$6.857.3%10.9467
$60.00Jul 174.004.50$4.2511.8%360.942.6K
$60.00Aug 214.404.80$4.608.7%50.84395
$62.50Jul 171.652.10$1.8823.9%1370.795.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 173.203.70$3.4514.5%1600.948
$65.00Jul 171.101.60$1.3537.0%240.69--
$65.00Aug 211.902.20$2.0514.6%100.6080

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.250.50$0.3865.8%1.2K0.304.4K
$67.50Aug 210.250.45$0.3557.1%2500.18998
$65.00Aug 211.051.25$1.1517.4%2050.403.1K
$62.50Jul 171.652.10$1.8823.9%1370.795.2K
$62.50Aug 212.302.70$2.5016.0%920.653.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 173.203.70$3.4514.5%1600.948
$55.00Aug 210.050.10$0.0862.5%1400.04717
$62.50Jul 170.200.30$0.2540.0%1230.221.3K
$60.00Aug 210.400.45$0.4311.6%1110.172.0K
$60.00Jul 170.050.10$0.0862.5%570.065.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.5%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2135.8%21.5%66.2%267
$70.00Jul 17Aug 2127.3%16.9%61.6%32127
$60.00Jul 17Aug 2125.7%19.5%31.7%413.0K
$67.50Jul 17Aug 2120.3%16.8%21.1%2671.6K
$62.50Jul 17Aug 2118.5%17.4%6.1%2298.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2147.9%23.9%100.6%144717
$52.50Jul 17Aug 2154.4%28.0%94.0%459
$57.50Jul 17Aug 2135.8%21.5%66.2%652.4K
$60.00Jul 17Aug 2125.7%19.5%31.7%1687.8K
$62.50Jul 17Aug 2118.5%17.4%6.1%1671.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.71, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.25$2.25$0.259.00$67.75
$65.00$67.50Jul 17$0.33$2.17$0.336.58$65.33
$65.00$67.50Aug 21$0.80$1.70$0.802.13$65.80
$62.50$65.00Aug 21$1.35$1.15$1.350.85$63.85
$62.50$65.00Jul 17$1.50$1.00$1.500.67$64.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.17$2.33$0.1713.71$62.33
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$62.50$60.00Aug 21$0.55$1.95$0.553.55$61.95
$65.00$62.50Aug 21$1.07$1.43$1.071.34$63.93
$65.00$62.50Jul 17$1.10$1.40$1.101.27$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 18.23, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.37$2.37$0.1318.23$62.37
$57.50$60.00Aug 21$2.25$2.25$0.259.00$59.75
$60.00$62.50Aug 21$2.10$2.10$0.405.25$62.10
$62.50$65.00Jul 17$1.50$1.50$1.001.50$64.00
$62.50$65.00Aug 21$1.35$1.35$1.151.17$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.10$2.10$0.405.25$65.40
$65.00$62.50Jul 17$1.10$1.10$1.400.79$63.90
$65.00$62.50Aug 21$1.07$1.07$1.430.75$63.93
$62.50$60.00Aug 21$0.55$0.55$1.950.28$61.95
$60.00$57.50Aug 21$0.25$0.25$2.250.11$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.0727.3%16.9%
$57.50Jul 17Aug 21$0.2035.8%21.5%
$67.50Jul 17Aug 21$0.3020.3%16.8%
$60.00Jul 17Aug 21$0.3525.7%19.5%
$62.50Jul 17Aug 21$0.6218.5%17.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1335.8%21.5%
$60.00Jul 17Aug 21$0.3525.7%19.5%
$65.00Jul 17Aug 21$0.7018.6%18.6%
$62.50Jul 17Aug 21$0.7318.5%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.70% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.38$1.35$1.73$63.27$66.732.70%
$62.50Jul 17$1.88$0.25$2.13$60.37$64.633.33%
$65.00Aug 21$1.15$2.05$3.20$61.80$68.205.00%
$62.50Aug 21$2.50$0.98$3.48$59.02$65.985.44%
$67.50Jul 17$0.05$3.45$3.50$64.00$71.005.47%
$60.00Jul 17$4.25$0.08$4.33$55.67$64.336.76%
$60.00Aug 21$4.60$0.43$5.03$54.97$65.037.86%
$57.50Jul 17$6.65$0.05$6.70$50.80$64.2010.47%
$57.50Aug 21$6.85$0.18$7.03$50.47$64.5310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.20% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Jul 17$0.05$0.08$0.13$59.87$67.63
$70.00$57.50Aug 21$0.10$0.18$0.28$57.22$70.28
$67.50$62.50Jul 17$0.05$0.25$0.30$62.20$67.80
$65.00$60.00Jul 17$0.38$0.08$0.46$59.54$65.46
$67.50$57.50Aug 21$0.35$0.18$0.53$56.97$68.03
$70.00$60.00Aug 21$0.10$0.43$0.53$59.47$70.53
$65.00$62.50Jul 17$0.38$0.25$0.63$61.87$65.63
$67.50$60.00Aug 21$0.35$0.43$0.78$59.22$68.28
$70.00$62.50Aug 21$0.10$0.98$1.08$61.42$71.08
$65.00$57.50Aug 21$1.15$0.18$1.33$56.17$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.78, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.60$0.901.78$58.40$64.10
60/6265/68Aug 21$1.35$1.151.17$61.15$66.35
62/6568/70Aug 21$1.32$1.181.12$63.68$68.82
58/6065/68Aug 21$1.05$1.450.72$58.95$66.05
60/6268/70Aug 21$0.80$1.700.47$61.70$68.30
60/6265/68Jul 17$0.50$2.000.25$62.00$65.50
58/6068/70Aug 21$0.50$2.000.25$59.50$68.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.31$2.197.06
$62.50$65.00$67.50Aug 21$0.55$1.953.55
$65.00$67.50$70.00Aug 21$0.55$1.953.55
$60.00$62.50$65.00Aug 21$0.75$1.752.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Jul 17$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$67.50$70.001:2Jul 17-$0.01$2.49
$60.00$62.501:2Aug 21-$0.40$2.10
$57.50$60.001:2Jul 17-$1.85$0.65
$57.50$60.001:2Aug 21-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.01$2.49
$60.00$57.501:2Jul 17-$0.02$2.48
$55.00$52.501:2Aug 21-$0.02$2.48
$57.50$55.001:2Jul 17-$0.05$2.45
$57.50$55.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.050.401.6%1.64%3.19%2053.1K
$65.00Jul 17$0.250.301.6%0.39%1.94%1.2K4.4K
$67.50Aug 21$0.250.185.5%0.39%5.84%250998

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,099
Total Puts 1,452
Put/Call Ratio 0.35
Net Difference 2,647

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 2,507
Put/Call Ratio 0.99
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 18,098
Total Puts 14,200
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All