Tour v303
O
REALTY INCOME CORP REIT
$63.23 -1.22%
$63.30 (+0.11%)🌙
as of 07/08 06:52 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,028
Calls: 1,981 (65%)
Puts: 1,047 (35%)
Prior (07/07) 5,551
Calls: 4,099 (74%)
Puts: 1,452 (26%)
Current vs Prior -45.45%
Calls: -51.67% (Calls)
Puts: -27.89% (Puts)
Prior 7-Day Total 32,879
Calls: 20,780 (63%)
Puts: 12,099 (37%)
Prior 7-Day Average 4,697
Calls: 2,968 (63%)
Puts: 1,728 (37%)
Current vs Prior 7-Day Avg -35.53%
Calls: -33.27%
Puts: -39.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $405.5K
Calls: $309.5K (76%)
Puts: $96.0K (24%)
Prior (07/07) $907.7K
Calls: $702.5K (77%)
Puts: $205.1K (23%)
Current vs Prior -55.32%
Calls: -55.94%
Puts: -53.20%
Prior 7-Day Total $4.85M
Calls: $3.75M (77%)
Puts: $1.11M (23%)
Prior 7-Day Average $693.3K
Calls: $535.2K (77%)
Puts: $158.2K (23%)
Current vs Prior 7-Day Avg -41.51%
Calls: -42.16%
Puts: -39.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.53
Prior (07/07) 0.35
Current vs Prior +49.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -34.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 74,420
Calls: 49,428 (66%)
Puts: 24,992 (34%)
Prior (07/07) 86,652
Calls: 55,237 (64%)
Puts: 31,415 (36%)
Current vs Prior -14.12%
Prior 7-Day Total 537,551
Calls: 354,408 (66%)
Puts: 183,143 (34%)
Prior 7-Day Average 76,793
Calls: 50,629 (66%)
Puts: 26,163 (34%)
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 7.37%4.74% | 7.37%
Prior 5.05% | 7.11%5.05% | 7.11%
Current vs Prior -5.97% | +3.68%-5.97% | +3.68%
Prior 7-Day Avg 5.44% | 7.56%5.04% | 7.34%
Current vs 7-Day Avg -12.85% | -2.56%-5.85% | +0.46%
Prior 7-Day Eod 5.05% | 7.11%-- | --
Current vs 7-Day Eod -5.97% | +3.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.16% | 18.48%
Calls: 12.43% | 8.80%
Puts: 15.91% | 28.15%
Current vs 7-Day Avg -3.14% | +3.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($309.5K) vs puts ($96.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 215.906.40$6.158.1%70.9266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.502.65$2.585.8%10.6780

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.30$0.2817.9%520.141.1K
$65.00Aug 210.750.90$0.8318.1%1210.333.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.303.80$3.5514.1%300.932.5K
$57.50Aug 215.906.40$6.158.1%70.9266
$60.00Aug 213.704.20$3.9512.7%320.80396
$62.50Jul 171.151.40$1.2719.7%470.685.1K
$62.50Aug 211.952.20$2.0812.0%330.573.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.452.00$1.7331.8%10.84--
$65.00Aug 212.502.65$2.585.8%10.6780

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.150.20$0.1827.8%3120.184.8K
$65.00Aug 210.750.90$0.8318.1%1210.333.3K
$67.50Jul 170.000.10$0.05200.0%1130.05568
$67.50Aug 210.250.30$0.2817.9%520.141.1K
$62.50Jul 171.151.40$1.2719.7%470.685.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.350.45$0.4025.0%2090.331.4K
$60.00Aug 210.450.55$0.5020.0%1770.212.0K
$62.50Aug 211.151.35$1.2516.0%810.43480
$57.50Jul 170.000.10$0.05200.0%380.041.5K
$57.50Aug 210.200.25$0.2321.7%310.10941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.2%, max 99.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2124.6%17.8%38.0%1651.7K
$60.00Jul 17Aug 2123.8%18.5%28.2%622.9K
$62.50Jul 17Aug 2118.8%17.4%8.3%808.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2147.7%23.9%99.9%12--
$57.50Jul 17Aug 2134.8%21.3%63.7%692.4K
$60.00Jul 17Aug 2123.8%18.5%28.2%1917.7K
$62.50Jul 17Aug 2118.8%17.4%8.3%2901.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 18.23, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.13$2.37$0.1318.23$65.13
$67.50$70.00Aug 21$0.20$2.30$0.2011.50$67.70
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$62.50$65.00Jul 17$1.09$1.41$1.091.29$63.59
$62.50$65.00Aug 21$1.25$1.25$1.251.00$63.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.13$2.37$0.1318.23$57.37
$60.00$57.50Aug 21$0.27$2.23$0.278.26$59.73
$62.50$60.00Jul 17$0.32$2.18$0.326.81$62.18
$62.50$60.00Aug 21$0.75$1.75$0.752.33$61.75
$65.00$62.50Jul 17$1.33$1.17$1.330.88$63.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.36, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.28$2.28$0.2210.36$62.28
$57.50$60.00Aug 21$2.20$2.20$0.307.33$59.70
$60.00$62.50Aug 21$1.87$1.87$0.632.97$61.87
$62.50$65.00Aug 21$1.25$1.25$1.251.00$63.75
$62.50$65.00Jul 17$1.09$1.09$1.410.77$63.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$1.33$1.33$1.171.14$63.67
$65.00$62.50Aug 21$1.33$1.33$1.171.14$63.67
$62.50$60.00Aug 21$0.75$0.75$1.750.43$61.75
$62.50$60.00Jul 17$0.32$0.32$2.180.15$62.18
$60.00$57.50Aug 21$0.27$0.27$2.230.12$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.49, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.2324.6%17.8%
$60.00Jul 17Aug 21$0.4023.8%18.5%
$65.00Jul 17Aug 21$0.6518.2%18.2%
$62.50Jul 17Aug 21$0.8118.8%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.0547.7%23.9%
$57.50Jul 17Aug 21$0.1834.8%21.3%
$60.00Jul 17Aug 21$0.4223.8%18.5%
$62.50Jul 17Aug 21$0.8518.8%17.4%
$65.00Jul 17Aug 21$0.8518.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.64% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.27$0.40$1.67$60.83$64.172.64%
$65.00Jul 17$0.18$1.73$1.91$63.09$66.913.02%
$62.50Aug 21$2.08$1.25$3.33$59.17$65.835.27%
$65.00Aug 21$0.83$2.58$3.41$61.59$68.415.39%
$60.00Jul 17$3.55$0.08$3.63$56.37$63.635.74%
$60.00Aug 21$3.95$0.50$4.45$55.55$64.457.04%
$57.50Aug 21$6.15$0.23$6.38$51.12$63.8810.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.41% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.18$0.08$0.26$59.74$65.26
$75.00$57.50Aug 21$0.25$0.23$0.48$57.02$75.48
$67.50$57.50Aug 21$0.28$0.23$0.51$56.99$68.01
$65.00$62.50Jul 17$0.18$0.40$0.58$61.92$65.58
$75.00$60.00Aug 21$0.25$0.50$0.75$59.25$75.75
$67.50$60.00Aug 21$0.28$0.50$0.78$59.22$68.28
$65.00$57.50Aug 21$0.83$0.23$1.06$56.44$66.06
$65.00$60.00Aug 21$0.83$0.50$1.33$58.67$66.33
$75.00$62.50Aug 21$0.25$1.25$1.50$61.00$76.50
$67.50$62.50Aug 21$0.28$1.25$1.53$60.97$69.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.00$0.504.00$55.50$62.00
62/6568/70Aug 21$1.53$0.971.58$63.47$69.03
58/6062/65Aug 21$1.52$0.981.55$58.48$64.02
55/5862/65Aug 21$1.38$1.121.23$56.12$63.88
60/6265/68Aug 21$1.30$1.201.08$61.20$66.30
60/6268/70Aug 21$0.95$1.550.61$61.55$68.45
58/6065/68Aug 21$0.82$1.680.49$59.18$65.82
55/5865/68Aug 21$0.68$1.820.37$56.82$65.68
58/6068/70Aug 21$0.47$2.030.23$59.53$67.97
60/6265/68Jul 17$0.45$2.050.22$62.05$65.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.62$1.883.03
$62.50$65.00$67.50Aug 21$0.70$1.802.57
$62.50$65.00$67.50Jul 17$0.96$1.541.60
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.11$2.3921.73
$55.00$57.50$60.00Aug 21$0.14$2.3616.86
$57.50$60.00$62.50Jul 17$0.29$2.217.62
$57.50$60.00$62.50Aug 21$0.48$2.024.21
$60.00$62.50$65.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.42, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.42$4.58
$60.00$62.501:2Aug 21-$0.21$2.29
$57.50$60.001:2Aug 21-$1.75$0.75
$65.00$67.501:2Jul 17$0.08$2.42
$67.50$70.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.02$2.48
$57.50$55.001:2Jul 17-$0.05$2.45
$55.00$52.501:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21$0.03$2.47
$60.00$57.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.750.332.8%1.19%3.99%1213.3K
$67.50Aug 21$0.250.146.8%0.40%7.15%521.1K
$65.00Jul 17$0.150.182.8%0.24%3.04%3124.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 1,047
Put/Call Ratio 0.53
Net Difference 934

Prior's Put/Call Breakdown

Total Calls 4,099
Total Puts 1,452
Put/Call Ratio 0.35
Net Difference 2,647

Prior 7-Day Put/Call Summary

Total Calls 20,780
Total Puts 12,099
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All