Tour v308
O
REALTY INCOME CORP REIT
$63.17 -0.09%
$63.27 (+0.16%)🌙
as of 07/09 06:51 PM
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:52)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,017
Calls: 1,064 (53%)
Puts: 953 (47%)
Prior (07/08) 3,028
Calls: 1,981 (65%)
Puts: 1,047 (35%)
Current vs Prior -33.39%
Calls: -46.29% (Calls)
Puts: -8.98% (Puts)
Prior 7-Day Total 31,632
Calls: 19,749 (62%)
Puts: 11,883 (38%)
Prior 7-Day Average 4,518
Calls: 2,821 (62%)
Puts: 1,697 (38%)
Current vs Prior 7-Day Avg -55.36%
Calls: -62.29%
Puts: -43.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $257.8K
Calls: $182.9K (71%)
Puts: $74.9K (29%)
Prior (07/08) $405.5K
Calls: $309.5K (76%)
Puts: $96.0K (24%)
Current vs Prior -36.43%
Calls: -40.90%
Puts: -22.02%
Prior 7-Day Total $4.70M
Calls: $3.63M (77%)
Puts: $1.07M (23%)
Prior 7-Day Average $671.5K
Calls: $518.6K (77%)
Puts: $152.9K (23%)
Current vs Prior 7-Day Avg -61.61%
Calls: -64.72%
Puts: -51.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.90
Prior (07/08) 0.53
Current vs Prior +69.47%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +9.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 69,929
Calls: 43,805 (63%)
Puts: 26,124 (37%)
Prior (07/08) 74,420
Calls: 49,428 (66%)
Puts: 24,992 (34%)
Current vs Prior -6.03%
Prior 7-Day Total 533,988
Calls: 350,627 (66%)
Puts: 183,361 (34%)
Prior 7-Day Average 76,284
Calls: 50,089 (66%)
Puts: 26,194 (34%)
Current vs Prior 7-Day Avg -8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 7.36%4.53% | 7.36%
Prior 4.74% | 7.37%4.74% | 7.37%
Current vs Prior -4.58% | -0.12%-4.58% | -0.12%
Prior 7-Day Avg 5.33% | 7.52%4.94% | 7.35%
Current vs 7-Day Avg -15.13% | -2.07%-8.37% | +0.18%
Prior 7-Day Eod 4.74% | 7.37%-- | --
Current vs 7-Day Eod -4.58% | -0.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($182.9K). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (43,805 calls vs 26,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.201.30$1.258.0%480.44550
$60.00Aug 210.500.55$0.539.4%1360.222.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.750.85$0.8012.5%1600.323.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.500.55$0.539.4%1360.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.103.70$3.4017.6%650.932.5K
$60.00Aug 212.654.20$3.4345.2%1110.80422
$62.50Jul 171.051.20$1.1313.3%1110.665.1K
$62.50Aug 211.852.05$1.9510.3%1070.563.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.402.05$1.7337.6%60.85106
$65.00Aug 212.502.90$2.7014.8%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.100.15$0.1338.5%1670.155.1K
$65.00Aug 210.750.85$0.8012.5%1600.323.3K
$62.50Jul 171.051.20$1.1313.3%1110.665.1K
$60.00Aug 212.654.20$3.4345.2%1110.80422
$62.50Aug 211.852.05$1.9510.3%1070.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.300.50$0.4050.0%1410.341.4K
$60.00Aug 210.500.55$0.539.4%1360.222.1K
$60.00Jul 170.050.10$0.0862.5%780.075.7K
$62.50Aug 211.201.30$1.258.0%480.44550
$57.50Aug 210.200.30$0.2540.0%160.11956

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.5%, max 92.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2123.6%17.8%32.5%681.8K
$60.00Jul 17Aug 2124.4%18.8%30.2%1762.9K
$62.50Jul 17Aug 2118.6%17.0%9.3%2188.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2150.0%26.0%92.0%5341
$57.50Jul 17Aug 2136.3%21.9%65.9%282.4K
$60.00Jul 17Aug 2124.4%18.8%30.2%2147.8K
$62.50Jul 17Aug 2118.6%17.0%9.3%1892.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.10$2.40$0.1024.00$65.10
$67.50$70.00Aug 21$0.10$2.40$0.1024.00$67.60
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$62.50$65.00Jul 17$1.00$1.50$1.001.50$63.50
$62.50$65.00Aug 21$1.15$1.35$1.151.17$63.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.10$2.40$0.1024.00$57.40
$60.00$57.50Aug 21$0.28$2.22$0.287.93$59.72
$62.50$60.00Jul 17$0.32$2.18$0.326.81$62.18
$62.50$60.00Aug 21$0.72$1.78$0.722.47$61.78
$65.00$62.50Jul 17$1.33$1.17$1.330.88$63.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.87, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.27$2.27$0.239.87$62.27
$60.00$62.50Aug 21$1.48$1.48$1.021.45$61.48
$62.50$65.00Aug 21$1.15$1.15$1.350.85$63.65
$62.50$65.00Jul 17$1.00$1.00$1.500.67$63.50
$65.00$67.50Aug 21$0.55$0.55$1.950.28$65.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.45$1.45$1.051.38$63.55
$65.00$62.50Jul 17$1.33$1.33$1.171.14$63.67
$62.50$60.00Aug 21$0.72$0.72$1.780.40$61.78
$62.50$60.00Jul 17$0.32$0.32$2.180.15$62.18
$60.00$57.50Aug 21$0.28$0.28$2.220.13$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.2223.6%17.8%
$65.00Jul 17Aug 21$0.6718.1%18.6%
$62.50Jul 17Aug 21$0.8218.6%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.1050.0%26.0%
$57.50Jul 17Aug 21$0.2036.3%21.9%
$60.00Jul 17Aug 21$0.4524.4%18.8%
$62.50Jul 17Aug 21$0.8518.6%17.0%
$65.00Jul 17Aug 21$0.9718.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.42% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.13$0.40$1.53$60.97$64.032.42%
$65.00Jul 17$0.13$1.73$1.86$63.14$66.862.94%
$62.50Aug 21$1.95$1.25$3.20$59.30$65.705.07%
$60.00Jul 17$3.40$0.08$3.48$56.52$63.485.51%
$65.00Aug 21$0.80$2.70$3.50$61.50$68.505.54%
$60.00Aug 21$3.43$0.53$3.96$56.04$63.966.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.33% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.13$0.08$0.21$59.79$65.21
$70.00$55.00Aug 21$0.15$0.15$0.30$54.70$70.30
$67.50$55.00Aug 21$0.25$0.15$0.40$54.60$67.90
$70.00$57.50Aug 21$0.15$0.25$0.40$57.10$70.40
$67.50$57.50Aug 21$0.25$0.25$0.50$57.00$68.00
$65.00$62.50Jul 17$0.13$0.40$0.53$61.97$65.53
$70.00$60.00Aug 21$0.15$0.53$0.68$59.32$70.68
$67.50$60.00Aug 21$0.25$0.53$0.78$59.22$68.28
$65.00$55.00Aug 21$0.80$0.15$0.95$54.05$65.95
$65.00$57.50Aug 21$0.80$0.25$1.05$56.45$66.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.72, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.58$0.921.72$55.92$61.58
62/6568/70Aug 21$1.55$0.951.63$63.45$69.05
58/6062/65Aug 21$1.43$1.071.34$58.57$63.93
60/6265/68Aug 21$1.27$1.231.03$61.23$66.27
55/5862/65Aug 21$1.25$1.251.00$56.25$63.75
58/6065/68Aug 21$0.83$1.670.50$59.17$65.83
60/6268/70Aug 21$0.82$1.680.49$61.68$68.32
55/5865/68Aug 21$0.65$1.850.35$56.85$65.65
60/6265/68Jul 17$0.42$2.080.20$62.08$65.42
58/6068/70Aug 21$0.38$2.120.18$59.62$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.45$2.054.56
$62.50$65.00$67.50Aug 21$0.60$1.903.17
$62.50$65.00$67.50Jul 17$0.90$1.601.78
$60.00$62.50$65.00Jul 17$1.27$1.230.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Jul 17$0.29$2.217.62
$57.50$60.00$62.50Aug 21$0.44$2.064.68
$60.00$62.50$65.00Aug 21$0.73$1.772.42
$60.00$62.50$65.00Jul 17$1.01$1.491.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.05$2.45
$60.00$62.501:2Aug 21-$0.47$2.03
$70.00$75.001:2Aug 21$0.05$4.95
$65.00$67.501:2Jul 17$0.07$2.43
$65.00$67.501:2Aug 21$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.02$2.48
$57.50$55.001:2Jul 17-$0.05$2.45
$57.50$55.001:2Aug 21-$0.05$2.45
$60.00$57.501:2Aug 21$0.03$2.47
$62.50$60.001:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.750.322.9%1.19%4.08%1603.3K
$67.50Aug 21$0.200.136.8%0.32%7.17%611.2K
$65.00Jul 17$0.100.152.9%0.16%3.06%1675.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064
Total Puts 953
Put/Call Ratio 0.90
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 1,981
Total Puts 1,047
Put/Call Ratio 0.53
Net Difference 934

Prior 7-Day Put/Call Summary

Total Calls 19,749
Total Puts 11,883
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All