Tour v309
O
REALTY INCOME CORP REIT
$63.31 +0.22%
$63.38 (+0.11%)🌙
as of 07/10 06:52 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:52pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:52 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,232
Calls: 1,716 (77%)
Puts: 516 (23%)
Prior (07/09) 2,017
Calls: 1,064 (53%)
Puts: 953 (47%)
Current vs Prior +10.66%
Calls: +61.28% (Calls)
Puts: -45.86% (Puts)
Prior 7-Day Total 27,179
Calls: 15,762 (58%)
Puts: 11,417 (42%)
Prior 7-Day Average 3,882
Calls: 2,251 (58%)
Puts: 1,631 (42%)
Current vs Prior 7-Day Avg -42.51%
Calls: -23.79%
Puts: -68.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $260.9K
Calls: $202.1K (77%)
Puts: $58.8K (23%)
Prior (07/09) $257.8K
Calls: $182.9K (71%)
Puts: $74.9K (29%)
Current vs Prior +1.21%
Calls: +10.46%
Puts: -21.39%
Prior 7-Day Total $3.77M
Calls: $2.81M (74%)
Puts: $961.2K (26%)
Prior 7-Day Average $538.1K
Calls: $400.8K (74%)
Puts: $137.3K (26%)
Current vs Prior 7-Day Avg -51.51%
Calls: -49.58%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.90
Current vs Prior -66.43%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -66.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 76,640
Calls: 49,026 (64%)
Puts: 27,614 (36%)
Prior (07/09) 69,929
Calls: 43,805 (63%)
Puts: 26,124 (37%)
Current vs Prior +9.60%
Prior 7-Day Total 535,549
Calls: 346,849 (65%)
Puts: 188,700 (35%)
Prior 7-Day Average 76,507
Calls: 49,549 (65%)
Puts: 26,957 (35%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 7.27%4.19% | 7.27%
Prior 4.53% | 7.36%4.53% | 7.36%
Current vs Prior -7.55% | -1.29%-7.55% | -1.29%
Prior 7-Day Avg 5.21% | 7.51%4.84% | 7.35%
Current vs 7-Day Avg -19.67% | -3.28%-13.48% | -1.16%
Prior 7-Day Eod 4.53% | 7.36%-- | --
Current vs 7-Day Eod -7.55% | -1.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($202.1K) vs puts ($58.8K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,716 calls vs 516 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (49,026 calls vs 27,614 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.303.50$3.405.9%310.922.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.80$0.7513.3%1870.313.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.908.60$7.7521.9%260.94--
$60.00Jul 173.303.50$3.405.9%310.922.5K
$60.00Aug 213.504.00$3.7513.3%290.83434
$62.50Jul 170.951.25$1.1027.3%1790.725.0K
$62.50Aug 211.852.05$1.9510.3%920.573.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.802.30$1.5596.8%80.89108

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.2K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.10$0.0862.5%2870.115.1K
$65.00Aug 210.700.80$0.7513.3%1870.313.5K
$62.50Jul 170.951.25$1.1027.3%1790.725.0K
$62.50Aug 211.852.05$1.9510.3%920.573.5K
$67.50Aug 210.200.25$0.2321.7%390.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.200.30$0.2540.0%1000.281.6K
$60.00Aug 210.400.50$0.4522.2%710.202.2K
$62.50Aug 211.051.35$1.2025.0%300.43586
$57.50Aug 210.150.25$0.2050.0%260.09961
$60.00Jul 170.050.10$0.0862.5%250.075.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 77.9%, max 139.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2128.0%17.3%61.6%591.9K
$60.00Jul 17Aug 2126.9%18.0%49.9%602.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2158.2%24.3%139.4%7842
$57.50Jul 17Aug 2139.5%20.9%88.6%312.4K
$60.00Jul 17Aug 2126.9%18.0%49.9%967.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 8.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.13$2.37$0.1318.23$67.63
$65.00$67.50Aug 21$0.52$1.98$0.523.81$65.52
$62.50$65.00Jul 17$1.02$1.48$1.021.45$63.52
$62.50$65.00Aug 21$1.20$1.30$1.201.08$63.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.10$2.40$0.1024.00$57.40
$62.50$60.00Jul 17$0.17$2.33$0.1713.71$62.33
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$62.50$60.00Aug 21$0.75$1.75$0.752.33$61.75
$65.00$62.50Jul 17$1.30$1.20$1.300.92$63.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.30$2.30$0.2011.50$62.30
$55.00$60.00Jul 17$4.35$4.35$0.656.69$59.35
$60.00$62.50Aug 21$1.80$1.80$0.702.57$61.80
$62.50$65.00Aug 21$1.20$1.20$1.300.92$63.70
$62.50$65.00Jul 17$1.02$1.02$1.480.69$63.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$1.30$1.30$1.201.08$63.70
$62.50$60.00Aug 21$0.75$0.75$1.750.43$61.75
$60.00$57.50Aug 21$0.25$0.25$2.250.11$59.75
$62.50$60.00Jul 17$0.17$0.17$2.330.07$62.33
$57.50$55.00Aug 21$0.10$0.10$2.400.04$57.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.50, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.1828.0%17.3%
$60.00Jul 17Aug 21$0.3526.9%18.0%
$65.00Jul 17Aug 21$0.6715.8%17.9%
$62.50Jul 17Aug 21$0.8516.3%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1539.5%20.9%
$60.00Jul 17Aug 21$0.3726.9%18.0%
$62.50Jul 17Aug 21$0.9516.3%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.13% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$1.10$0.25$1.35$61.15$63.852.13%
$65.00Jul 17$0.08$1.55$1.63$63.37$66.632.57%
$62.50Aug 21$1.95$1.20$3.15$59.35$65.654.98%
$60.00Jul 17$3.40$0.08$3.48$56.52$63.485.50%
$60.00Aug 21$3.75$0.45$4.20$55.80$64.206.63%
$55.00Jul 17$7.75$0.08$7.83$47.17$62.8312.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.25% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.08$0.08$0.16$59.84$65.16
$70.00$57.50Aug 21$0.10$0.20$0.30$57.20$70.30
$65.00$62.50Jul 17$0.08$0.25$0.33$62.17$65.33
$67.50$57.50Aug 21$0.23$0.20$0.43$57.07$67.93
$70.00$60.00Aug 21$0.10$0.45$0.55$59.45$70.55
$80.00$60.00Jul 17$0.53$0.08$0.61$59.39$80.61
$67.50$60.00Aug 21$0.23$0.45$0.68$59.32$68.18
$80.00$62.50Jul 17$0.53$0.25$0.78$61.72$80.78
$65.00$57.50Aug 21$0.75$0.20$0.95$56.55$65.95
$65.00$60.00Aug 21$0.75$0.45$1.20$58.80$66.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.90$0.603.17$55.60$61.90
58/6062/65Aug 21$1.45$1.051.38$58.55$63.95
55/5862/65Aug 21$1.30$1.201.08$56.20$63.80
60/6265/68Aug 21$1.27$1.231.03$61.23$66.27
60/6268/70Aug 21$0.88$1.620.54$61.62$68.38
58/6065/68Aug 21$0.77$1.730.45$59.23$65.77
55/5865/68Aug 21$0.62$1.880.33$56.88$65.62
58/6068/70Aug 21$0.38$2.120.18$59.62$67.88
55/5868/70Aug 21$0.23$2.270.10$57.27$67.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.39$2.115.41
$60.00$62.50$65.00Aug 21$0.60$1.903.17
$62.50$65.00$67.50Aug 21$0.68$1.822.68
$62.50$65.00$67.50Jul 17$0.99$1.511.53
$60.00$62.50$65.00Jul 17$1.28$1.220.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.06$2.4440.67
$57.50$60.00$62.50Jul 17$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$57.50$60.00$62.50Aug 21$0.50$2.004.00
$60.00$62.50$65.00Jul 17$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$80.001:2Jul 17-$1.01$11.49
$65.00$67.501:2Jul 17-$0.02$2.48
$60.00$62.501:2Aug 21-$0.15$2.35
$55.00$60.001:2Jul 17$0.95$4.05
$67.50$70.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21$0.00$2.50
$60.00$57.501:2Jul 17-$0.02$2.48
$57.50$55.001:2Jul 17-$0.11$2.39
$60.00$57.501:2Aug 21$0.05$2.45
$62.50$60.001:2Jul 17$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.700.312.7%1.11%3.78%1873.5K
$67.50Aug 21$0.200.126.6%0.32%6.93%391.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,716
Total Puts 516
Put/Call Ratio 0.30
Net Difference 1,200

Prior's Put/Call Breakdown

Total Calls 1,064
Total Puts 953
Put/Call Ratio 0.90
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 15,762
Total Puts 11,417
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All