Tour v325
O
REALTY INCOME CORP REIT
$64.17 +1.36%
$64.05 (-0.19%)🌙
as of 07/13 06:50 PM
(7/10 18:52) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,339
Calls: 3,327 (77%)
Puts: 1,012 (23%)
Prior (07/10) 2,232
Calls: 1,716 (77%)
Puts: 516 (23%)
Current vs Prior +94.40%
Calls: +93.88% (Calls)
Puts: +96.12% (Puts)
Prior 7-Day Total 26,532
Calls: 16,004 (60%)
Puts: 10,528 (40%)
Prior 7-Day Average 3,790
Calls: 2,286 (60%)
Puts: 1,504 (40%)
Current vs Prior 7-Day Avg +14.48%
Calls: +45.52%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $515.4K
Calls: $458.5K (89%)
Puts: $56.9K (11%)
Prior (07/10) $260.9K
Calls: $202.1K (77%)
Puts: $58.8K (23%)
Current vs Prior +97.54%
Calls: +126.90%
Puts: -3.27%
Prior 7-Day Total $3.67M
Calls: $2.76M (75%)
Puts: $914.8K (25%)
Prior 7-Day Average $524.5K
Calls: $393.8K (75%)
Puts: $130.7K (25%)
Current vs Prior 7-Day Avg -1.72%
Calls: +16.44%
Puts: -56.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.30
Current vs Prior +1.16%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -62.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 89,669
Calls: 59,002 (66%)
Puts: 30,667 (34%)
Prior (07/10) 76,640
Calls: 49,026 (64%)
Puts: 27,614 (36%)
Current vs Prior +17.00%
Prior 7-Day Total 541,096
Calls: 348,625 (64%)
Puts: 192,471 (36%)
Prior 7-Day Average 77,299
Calls: 49,803 (64%)
Puts: 27,495 (36%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 7.09%4.61% | 7.09%
Prior 4.19% | 7.27%4.19% | 7.27%
Current vs Prior +10.20% | -2.41%+10.20% | -2.41%
Prior 7-Day Avg 4.98% | 7.41%4.71% | 7.33%
Current vs 7-Day Avg -7.44% | -4.36%-2.01% | -3.32%
Prior 7-Day Eod 4.19% | 7.27%4.19% | 7.27%
Current vs 7-Day Eod +10.20% | -2.41%+10.20% | -2.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($458.5K) vs puts ($56.9K). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,327 calls vs 1,012 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 176.506.80$6.654.5%291.0040
$60.00Aug 214.304.60$4.456.7%470.88461
$62.50Aug 212.452.65$2.557.8%1700.673.5K
$65.00Aug 211.051.15$1.109.1%4560.403.5K
$60.00Jul 174.004.40$4.209.5%761.002.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.850.95$0.9011.1%510.34616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 176.506.80$6.654.5%291.0040
$60.00Jul 174.004.40$4.209.5%761.002.4K
$62.50Jul 171.651.90$1.7814.0%940.934.9K
$60.00Aug 214.304.60$4.456.7%470.88461
$62.50Aug 212.452.65$2.557.8%1700.673.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 213.405.40$4.4045.5%10.824
$65.00Jul 170.801.55$1.1863.6%20.77110
$65.00Aug 211.902.10$2.0010.0%90.6080

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.8K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.300.40$0.3528.6%8750.181.2K
$65.00Aug 211.051.15$1.109.1%4560.403.5K
$65.00Jul 170.150.20$0.1827.8%2380.235.1K
$62.50Aug 212.452.65$2.557.8%1700.673.5K
$62.50Jul 171.651.90$1.7814.0%940.934.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.40$0.3528.6%2720.162.3K
$60.00Jul 170.000.05$0.03166.7%1270.035.6K
$62.50Jul 170.100.15$0.1338.5%970.161.6K
$55.00Jul 170.000.10$0.05200.0%760.03338
$57.50Jul 170.000.05$0.03166.7%710.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 63.5%, max 196.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2133.0%19.6%68.2%1232.9K
$67.50Jul 17Aug 2128.2%17.9%57.5%8801.9K
$62.50Jul 17Aug 2122.6%17.9%26.2%2648.4K
$65.00Jul 17Aug 2120.2%19.1%5.4%6948.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2176.3%25.7%196.4%881.2K
$57.50Jul 17Aug 2150.7%23.2%118.3%77967
$60.00Jul 17Aug 2133.0%19.6%68.2%3997.9K
$62.50Jul 17Aug 2122.6%17.9%26.2%1482.2K
$65.00Jul 17Aug 2120.2%19.1%5.4%11190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.15$2.35$0.1515.67$65.15
$67.50$70.00Aug 21$0.15$2.35$0.1515.67$67.65
$65.00$67.50Aug 21$0.75$1.75$0.752.33$65.75
$62.50$65.00Aug 21$1.45$1.05$1.450.72$63.95
$62.50$65.00Jul 17$1.60$0.90$1.600.56$64.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.10$2.40$0.1024.00$62.40
$60.00$57.50Aug 21$0.17$2.33$0.1713.71$59.83
$62.50$60.00Aug 21$0.55$1.95$0.553.55$61.95
$65.00$62.50Jul 17$1.05$1.45$1.051.38$63.95
$65.00$62.50Aug 21$1.10$1.40$1.101.27$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.90$1.90$0.603.17$61.90
$62.50$65.00Jul 17$1.60$1.60$0.901.78$64.10
$62.50$65.00Aug 21$1.45$1.45$1.051.38$63.95
$65.00$67.50Aug 21$0.75$0.75$1.750.43$65.75
$65.00$67.50Jul 17$0.15$0.15$2.350.06$65.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.10$1.10$1.400.79$63.90
$65.00$62.50Jul 17$1.05$1.05$1.450.72$63.95
$62.50$60.00Aug 21$0.55$0.55$1.950.28$61.95
$60.00$57.50Aug 21$0.17$0.17$2.330.07$59.83
$62.50$60.00Jul 17$0.10$0.10$2.400.04$62.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.2533.0%19.6%
$67.50Jul 17Aug 21$0.3228.2%17.9%
$62.50Jul 17Aug 21$0.7722.6%17.9%
$65.00Jul 17Aug 21$0.9220.2%19.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1550.7%23.2%
$60.00Jul 17Aug 21$0.3233.0%19.6%
$62.50Jul 17Aug 21$0.7722.6%17.9%
$65.00Jul 17Aug 21$0.8220.2%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.12% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.18$1.18$1.36$63.64$66.362.12%
$62.50Jul 17$1.78$0.13$1.91$60.59$64.412.98%
$65.00Aug 21$1.10$2.00$3.10$61.90$68.104.83%
$62.50Aug 21$2.55$0.90$3.45$59.05$65.955.38%
$60.00Jul 17$4.20$0.03$4.23$55.77$64.236.59%
$67.50Aug 21$0.35$4.40$4.75$62.75$72.257.40%
$60.00Aug 21$4.45$0.35$4.80$55.20$64.807.48%
$57.50Jul 17$6.65$0.03$6.68$50.82$64.1810.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.48% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.50Jul 17$0.18$0.13$0.31$62.19$65.31
$70.00$57.50Aug 21$0.20$0.18$0.38$57.12$70.38
$67.50$57.50Aug 21$0.35$0.18$0.53$56.97$68.03
$70.00$60.00Aug 21$0.20$0.35$0.55$59.45$70.55
$67.50$60.00Aug 21$0.35$0.35$0.70$59.30$68.20
$70.00$62.50Aug 21$0.20$0.90$1.10$61.40$71.10
$67.50$62.50Aug 21$0.35$0.90$1.25$61.25$68.75
$65.00$57.50Aug 21$1.10$0.18$1.28$56.22$66.28
$65.00$60.00Aug 21$1.10$0.35$1.45$58.55$66.45
$65.00$62.50Aug 21$1.10$0.90$2.00$60.50$67.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.84, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.62$0.881.84$58.38$64.12
60/6265/68Aug 21$1.30$1.201.08$61.20$66.30
62/6568/70Aug 21$1.25$1.251.00$63.75$68.75
58/6065/68Aug 21$0.92$1.580.58$59.08$65.92
60/6268/70Aug 21$0.70$1.800.39$61.80$68.20
58/6068/70Aug 21$0.32$2.180.15$59.68$67.82
60/6265/68Jul 17$0.25$2.250.11$62.25$65.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.45$2.054.56
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$62.50$65.00$67.50Aug 21$0.70$1.802.57
$60.00$62.50$65.00Jul 17$0.82$1.682.05
$62.50$65.00$67.50Jul 17$1.45$1.050.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Jul 17$0.10$2.4024.00
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$60.00$62.50$65.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$75.001:2Jul 17-$0.07$7.43
$67.50$70.001:2Aug 21-$0.05$2.45
$60.00$62.501:2Aug 21-$0.65$1.85
$57.50$60.001:2Jul 17-$1.75$0.75
$65.00$67.501:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.02$2.48
$60.00$57.501:2Jul 17-$0.03$2.47
$57.50$55.001:2Jul 17-$0.07$2.43
$57.50$55.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.050.401.3%1.64%2.93%4563.5K
$67.50Aug 21$0.300.185.2%0.47%5.66%8751.2K
$65.00Jul 17$0.150.231.3%0.23%1.53%2385.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,327
Total Puts 1,012
Put/Call Ratio 0.30
Net Difference 2,315

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 516
Put/Call Ratio 0.30
Net Difference 1,200

Prior 7-Day Put/Call Summary

Total Calls 16,004
Total Puts 10,528
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All