Tour v334
O
REALTY INCOME CORP REIT
$63.77 -0.62%
$63.81 (+0.06%)🌙
as of 07/14 07:15 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,612
Calls: 1,830 (70%)
Puts: 782 (30%)
Prior (07/13) 4,339
Calls: 3,327 (77%)
Puts: 1,012 (23%)
Current vs Prior -39.80%
Calls: -45.00% (Calls)
Puts: -22.73% (Puts)
Prior 7-Day Total 26,912
Calls: 18,109 (67%)
Puts: 8,803 (33%)
Prior 7-Day Average 3,844
Calls: 2,587 (67%)
Puts: 1,257 (33%)
Current vs Prior 7-Day Avg -32.06%
Calls: -29.26%
Puts: -37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $383.5K
Calls: $326.1K (85%)
Puts: $57.4K (15%)
Prior (07/13) $515.4K
Calls: $458.5K (89%)
Puts: $56.9K (11%)
Current vs Prior -25.60%
Calls: -28.89%
Puts: +0.87%
Prior 7-Day Total $3.85M
Calls: $2.98M (77%)
Puts: $870.9K (23%)
Prior 7-Day Average $549.6K
Calls: $425.2K (77%)
Puts: $124.4K (23%)
Current vs Prior 7-Day Avg -30.23%
Calls: -23.32%
Puts: -53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 0.30
Current vs Prior +40.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 65,477
Calls: 47,716 (73%)
Puts: 17,761 (27%)
Prior (07/13) 89,669
Calls: 59,002 (66%)
Puts: 30,667 (34%)
Current vs Prior -26.98%
Prior 7-Day Total 563,994
Calls: 364,360 (65%)
Puts: 199,634 (35%)
Prior 7-Day Average 80,570
Calls: 52,051 (65%)
Puts: 28,519 (35%)
Current vs Prior 7-Day Avg -18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 6.79%4.44% | 6.79%
Prior 4.61% | 7.09%4.61% | 7.09%
Current vs Prior -3.79% | -4.24%-3.79% | -4.24%
Prior 7-Day Avg 4.83% | 7.30%4.69% | 7.29%
Current vs 7-Day Avg -8.19% | -6.94%-5.41% | -6.90%
Prior 7-Day Eod 4.61% | 7.09%4.61% | 7.09%
Current vs 7-Day Eod -3.79% | -4.24%-3.79% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($326.1K) vs puts ($57.4K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,830 calls vs 782 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (47,716 calls vs 17,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.250.30$0.2817.9%460.151.9K
$65.00Aug 210.851.00$0.9316.1%4230.373.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.901.00$0.9510.5%2330.37640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 176.207.00$6.6012.1%60.9813
$60.00Jul 173.704.20$3.9512.7%710.932.4K
$62.50Jul 171.401.80$1.6025.0%4310.864.8K
$60.00Aug 214.004.50$4.2511.8%200.85490
$62.50Aug 212.102.45$2.2815.4%3960.643.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.101.35$1.2320.3%40.86111
$65.00Aug 211.902.20$2.0514.6%170.6381

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.401.80$1.6025.0%4310.864.8K
$65.00Aug 210.851.00$0.9316.1%4230.373.9K
$62.50Aug 212.102.45$2.2815.4%3960.643.6K
$65.00Jul 170.100.15$0.1338.5%910.195.0K
$60.00Jul 173.704.20$3.9512.7%710.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.901.00$0.9510.5%2330.37640
$60.00Aug 210.300.40$0.3528.6%1610.162.4K
$62.50Jul 170.050.15$0.10100.0%860.141.6K
$65.00Aug 211.902.20$2.0514.6%170.6381
$60.00Jul 170.000.20$0.10200.0%140.085.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 96.8%, max 208.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2149.9%19.2%159.9%912.9K
$67.50Jul 17Aug 2133.4%17.4%92.3%471.9K
$62.50Jul 17Aug 2123.3%17.8%30.8%8278.4K
$65.00Jul 17Aug 2121.6%18.3%18.1%5149.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2178.7%25.6%208.0%5--
$60.00Jul 17Aug 2149.9%19.2%159.9%1757.9K
$57.50Jul 17Aug 2158.0%22.9%153.0%24966
$62.50Jul 17Aug 2123.3%17.8%30.8%3192.2K
$65.00Jul 17Aug 2121.6%18.3%18.1%21192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.10$2.40$0.1024.00$65.10
$67.50$70.00Aug 21$0.18$2.32$0.1812.89$67.68
$65.00$67.50Aug 21$0.65$1.85$0.652.85$65.65
$62.50$65.00Aug 21$1.35$1.15$1.350.85$63.85
$62.50$65.00Jul 17$1.47$1.03$1.470.70$63.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.17$2.33$0.1713.71$59.83
$62.50$60.00Aug 21$0.60$1.90$0.603.17$61.90
$65.00$62.50Aug 21$1.10$1.40$1.101.27$63.90
$65.00$62.50Jul 17$1.13$1.37$1.131.21$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.35$2.35$0.1515.67$62.35
$60.00$62.50Aug 21$1.97$1.97$0.533.72$61.97
$62.50$65.00Jul 17$1.47$1.47$1.031.43$63.97
$62.50$65.00Aug 21$1.35$1.35$1.151.17$63.85
$65.00$67.50Aug 21$0.65$0.65$1.850.35$65.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$1.13$1.13$1.370.82$63.87
$65.00$62.50Aug 21$1.10$1.10$1.400.79$63.90
$62.50$60.00Aug 21$0.60$0.60$1.900.32$61.90
$60.00$57.50Aug 21$0.17$0.17$2.330.07$59.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.2533.4%17.4%
$60.00Jul 17Aug 21$0.3049.9%19.2%
$62.50Jul 17Aug 21$0.6823.3%17.8%
$65.00Jul 17Aug 21$0.8021.6%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.0578.7%25.6%
$57.50Jul 17Aug 21$0.1558.0%22.9%
$60.00Jul 17Aug 21$0.2549.9%19.2%
$65.00Jul 17Aug 21$0.8221.6%18.3%
$62.50Jul 17Aug 21$0.8523.3%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.13% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.13$1.23$1.36$63.64$66.362.13%
$62.50Jul 17$1.60$0.10$1.70$60.80$64.202.67%
$65.00Aug 21$0.93$2.05$2.98$62.02$67.984.67%
$62.50Aug 21$2.28$0.95$3.23$59.27$65.735.07%
$60.00Jul 17$3.95$0.10$4.05$55.95$64.056.35%
$60.00Aug 21$4.25$0.35$4.60$55.40$64.607.21%
$57.50Jul 17$6.60$0.03$6.63$50.87$64.1310.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.36% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$62.50Jul 17$0.13$0.10$0.23$62.27$65.23
$65.00$60.00Jul 17$0.13$0.10$0.23$59.77$65.23
$70.00$57.50Aug 21$0.10$0.18$0.28$57.22$70.28
$70.00$60.00Aug 21$0.10$0.35$0.45$59.55$70.45
$67.50$57.50Aug 21$0.28$0.18$0.46$57.04$67.96
$67.50$60.00Aug 21$0.28$0.35$0.63$59.37$68.13
$70.00$62.50Aug 21$0.10$0.95$1.05$61.45$71.05
$65.00$57.50Aug 21$0.93$0.18$1.11$56.39$66.11
$67.50$62.50Aug 21$0.28$0.95$1.23$61.27$68.73
$65.00$60.00Aug 21$0.93$0.35$1.28$58.72$66.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.52$0.981.55$58.48$64.02
62/6568/70Aug 21$1.28$1.221.05$63.72$68.78
60/6265/68Aug 21$1.25$1.251.00$61.25$66.25
58/6065/68Aug 21$0.82$1.680.49$59.18$65.82
60/6268/70Aug 21$0.78$1.720.45$61.72$68.28
58/6068/70Aug 21$0.35$2.150.16$59.65$67.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.47$2.034.32
$60.00$62.50$65.00Aug 21$0.62$1.883.03
$62.50$65.00$67.50Aug 21$0.70$1.802.57
$60.00$62.50$65.00Jul 17$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.43$2.074.81
$60.00$62.50$65.00Aug 21$0.50$2.004.00
$60.00$62.50$65.00Jul 17$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.31$2.19
$57.50$60.001:2Jul 17-$1.30$1.20
$65.00$67.501:2Jul 17$0.07$2.43
$67.50$70.001:2Aug 21$0.08$2.42
$65.00$67.501:2Aug 21$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.10$2.40
$55.00$52.501:2Aug 21$0.02$2.48
$57.50$55.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.33%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.850.371.9%1.33%3.26%4233.9K
$67.50Aug 21$0.250.155.8%0.39%6.24%461.9K
$65.00Jul 17$0.100.191.9%0.16%2.09%915.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,830
Total Puts 782
Put/Call Ratio 0.43
Net Difference 1,048

Prior's Put/Call Breakdown

Total Calls 3,327
Total Puts 1,012
Put/Call Ratio 0.30
Net Difference 2,315

Prior 7-Day Put/Call Summary

Total Calls 18,109
Total Puts 8,803
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All