Tour v344
O
REALTY INCOME CORP REIT
$65.75 +3.94%
$65.56 (-0.28%)🌙
as of 07/16 06:49 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,902
Calls: 9,039 (91%)
Puts: 863 (9%)
Prior (07/15) 2,725
Calls: 1,740 (64%)
Puts: 985 (36%)
Current vs Prior +263.38%
Calls: +419.48% (Calls)
Puts: -12.39% (Puts)
Prior 7-Day Total 22,504
Calls: 15,757 (70%)
Puts: 6,747 (30%)
Prior 7-Day Average 3,214
Calls: 2,251 (70%)
Puts: 963 (30%)
Current vs Prior 7-Day Avg +208.01%
Calls: +301.55%
Puts: -10.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.73M
Calls: $1.66M (96%)
Puts: $68.5K (4%)
Prior (07/15) $396.2K
Calls: $289.6K (73%)
Puts: $106.7K (27%)
Current vs Prior +337.06%
Calls: +474.42%
Puts: -35.78%
Prior 7-Day Total $3.13M
Calls: $2.47M (79%)
Puts: $655.9K (21%)
Prior 7-Day Average $446.7K
Calls: $353.0K (79%)
Puts: $93.7K (21%)
Current vs Prior 7-Day Avg +287.67%
Calls: +371.14%
Puts: -26.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.57
Current vs Prior -83.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -80.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 97,311
Calls: 68,658 (71%)
Puts: 28,653 (29%)
Prior (07/15) 77,124
Calls: 52,478 (68%)
Puts: 24,646 (32%)
Current vs Prior +26.17%
Prior 7-Day Total 539,911
Calls: 356,692 (66%)
Puts: 183,219 (34%)
Prior 7-Day Average 77,130
Calls: 50,956 (66%)
Puts: 26,174 (34%)
Current vs Prior 7-Day Avg +26.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 6.94%4.00% | 6.94%
Prior 4.16% | 7.08%4.16% | 7.08%
Current vs Prior -3.79% | -2.07%-3.79% | -2.07%
Prior 7-Day Avg 4.53% | 7.15%4.53% | 7.15%
Current vs 7-Day Avg -11.71% | -3.04%-11.71% | -3.04%
Prior 7-Day Eod 4.16% | 7.08%4.16% | 7.08%
Current vs 7-Day Eod -3.79% | -2.07%-3.79% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Prior 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.72% | 19.20%
Calls: 11.11% | 8.16%
Puts: 16.34% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.66M) vs puts ($68.5K). Massive premium surge with dollar volume up 337% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 263% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.801.85$1.832.7%4140.574.2K
$60.00Jul 175.605.90$5.755.2%360.942.3K
$60.00Aug 215.806.20$6.006.7%690.95515
$62.50Jul 173.103.40$3.259.2%2511.004.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.101.20$1.158.7%590.44102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.650.75$0.7014.3%1.1K0.301.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.450.50$0.4810.4%1580.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.103.40$3.259.2%2511.004.3K
$60.00Aug 215.806.20$6.006.7%690.95515
$60.00Jul 175.605.90$5.755.2%360.942.3K
$65.00Jul 170.701.00$0.8535.3%1.2K0.855.0K
$62.50Aug 213.403.90$3.6513.7%3370.823.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 171.402.15$1.7842.1%850.94--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.701.00$0.8535.3%1.2K0.855.0K
$67.50Aug 210.650.75$0.7014.3%1.1K0.301.9K
$65.00Aug 211.801.85$1.832.7%4140.574.2K
$62.50Aug 213.403.90$3.6513.7%3370.823.9K
$62.50Jul 173.103.40$3.259.2%2511.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.450.50$0.4810.4%1580.211.1K
$60.00Aug 210.150.25$0.2050.0%900.092.5K
$67.50Jul 171.402.15$1.7842.1%850.94--
$65.00Aug 211.101.20$1.158.7%590.44102
$60.00Jul 170.000.20$0.10200.0%340.065.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 264.1%, max 536.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21117.7%21.6%445.4%1052.8K
$62.50Jul 17Aug 2155.0%18.9%191.3%5888.1K
$67.50Jul 17Aug 2133.4%18.1%84.2%1.2K2.5K
$65.00Jul 17Aug 2123.2%16.7%39.4%1.6K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21162.1%25.5%536.5%91.2K
$60.00Jul 17Aug 21117.7%21.6%445.4%1248.1K
$57.50Jul 17Aug 21126.3%25.1%404.0%362.3K
$62.50Jul 17Aug 2155.0%18.9%191.3%1892.6K
$65.00Jul 17Aug 2123.2%16.7%39.4%82221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 10.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.17$4.83$0.1728.41$70.17
$67.50$70.00Aug 21$0.50$2.00$0.504.00$68.00
$65.00$67.50Jul 17$0.82$1.68$0.822.05$65.82
$65.00$67.50Aug 21$1.13$1.37$1.131.21$66.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.10$2.40$0.1024.00$59.90
$62.50$60.00Aug 21$0.28$2.22$0.287.93$62.22
$65.00$62.50Aug 21$0.67$1.83$0.672.73$64.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.40$2.40$0.1024.00$64.90
$60.00$62.50Aug 21$2.35$2.35$0.1515.67$62.35
$62.50$65.00Aug 21$1.82$1.82$0.682.68$64.32
$65.00$67.50Aug 21$1.13$1.13$1.370.82$66.13
$65.00$67.50Jul 17$0.82$0.82$1.680.49$65.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$1.70$1.70$0.802.12$65.80
$65.00$62.50Aug 21$0.67$0.67$1.830.37$64.33
$62.50$60.00Aug 21$0.28$0.28$2.220.13$62.22
$60.00$57.50Aug 21$0.10$0.10$2.400.04$59.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.25117.7%21.6%
$62.50Jul 17Aug 21$0.4055.0%18.9%
$67.50Jul 17Aug 21$0.6733.4%18.1%
$65.00Jul 17Aug 21$0.9823.2%16.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.07126.3%25.1%
$60.00Jul 17Aug 21$0.10117.7%21.6%
$62.50Jul 17Aug 21$0.4555.0%18.9%
$65.00Jul 17Aug 21$1.0723.2%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.41% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.85$0.08$0.93$64.07$65.931.41%
$67.50Jul 17$0.03$1.78$1.81$65.69$69.312.75%
$65.00Aug 21$1.83$1.15$2.98$62.02$67.984.53%
$62.50Jul 17$3.25$0.03$3.28$59.22$65.784.99%
$62.50Aug 21$3.65$0.48$4.13$58.37$66.636.28%
$60.00Jul 17$5.75$0.10$5.85$54.15$65.858.90%
$60.00Aug 21$6.00$0.20$6.20$53.80$66.209.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.17% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Jul 17$0.03$0.08$0.11$64.89$67.61
$67.50$60.00Jul 17$0.03$0.10$0.13$59.87$67.63
$70.00$60.00Aug 21$0.20$0.20$0.40$59.60$70.40
$70.00$62.50Aug 21$0.20$0.48$0.68$61.82$70.68
$67.50$60.00Aug 21$0.70$0.20$0.90$59.10$68.40
$67.50$62.50Aug 21$0.70$0.48$1.18$61.32$68.68
$70.00$65.00Aug 21$0.20$1.15$1.35$63.65$71.35
$67.50$65.00Aug 21$0.70$1.15$1.85$63.15$69.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.31, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.92$0.583.31$58.08$64.42
60/6265/68Aug 21$1.41$1.091.29$61.09$66.41
58/6065/68Aug 21$1.23$1.270.97$58.77$66.23
62/6568/70Aug 21$1.17$1.330.88$63.83$68.67
60/6268/70Aug 21$0.78$1.720.45$61.72$68.28
58/6068/70Aug 21$0.60$1.900.32$59.40$68.10
62/6570/75Aug 21$0.84$4.160.20$64.16$70.84
60/6270/75Aug 21$0.45$4.550.10$62.05$70.45
58/6070/75Aug 21$0.27$4.730.06$59.73$70.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.53$1.973.72
$65.00$67.50$70.00Aug 21$0.63$1.872.97
$62.50$65.00$67.50Aug 21$0.69$1.812.62
$62.50$65.00$67.50Jul 17$1.58$0.920.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$60.00$62.50$65.00Jul 17$0.12$2.3819.83
$57.50$60.00$62.50Aug 21$0.18$2.3212.89
$60.00$62.50$65.00Aug 21$0.39$2.115.41
$62.50$65.00$67.50Jul 17$1.65$0.850.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.01$2.49
$60.00$62.501:2Jul 17-$0.75$1.75
$60.00$62.501:2Aug 21-$1.30$1.20
$70.00$75.001:2Aug 21$0.14$4.86
$67.50$70.001:2Aug 21$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21$0.00$2.50
$57.50$55.001:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.17$2.33
$65.00$62.501:2Jul 17$0.02$2.48
$60.00$57.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.650.302.7%0.99%3.65%1.1K1.9K
$70.00Aug 21$0.150.126.5%0.23%6.69%50287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,039
Total Puts 863
Put/Call Ratio 0.10
Net Difference 8,176

Prior's Put/Call Breakdown

Total Calls 1,740
Total Puts 985
Put/Call Ratio 0.57
Net Difference 755

Prior 7-Day Put/Call Summary

Total Calls 15,757
Total Puts 6,747
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All