Tour v344
O
REALTY INCOME CORP REIT
$66.60 +1.29%
(7/16 18:49) ◀
|
Friday, July 17, 2026 (9:35am)
January 2026
|
▶ (7/17 09:40)
◀ 7/17 09:35 ▶

Option Volume

Detail
ℹ
Current (07/17 9:35am) 410
Calls: 321 (78%)
Puts: 89 (22%)
Prior --
Calls: 2,918 (60%)
Puts: 1,939 (40%)
Current vs Prior +0.00%
Calls: -89.00% (Calls)
Puts: -95.41% (Puts)
Prior 7-Day Total 12,326
Calls: 7,635 (62%)
Puts: 4,691 (38%)
Prior 7-Day Average 3,081
Calls: 1,090 (62%)
Puts: 670 (38%)
Current vs Prior 7-Day Avg -86.69%
Calls: -70.57%
Puts: -86.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:35am) $83.3K
Calls: $78.5K (94%)
Puts: $4.8K (6%)
Prior --
Calls: $700.9K (78%)
Puts: $200.2K (22%)
Current vs Prior +0.00%
Calls: -88.80%
Puts: -97.61%
Prior 7-Day Total $2.22M
Calls: $1.80M (81%)
Puts: $413.4K (19%)
Prior 7-Day Average $554.2K
Calls: $257.6K (81%)
Puts: $59.1K (19%)
Current vs Prior 7-Day Avg -84.97%
Calls: -69.52%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:35am) 0.28
Prior 1.00
Current vs Prior -72.27%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -53.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:35am) 130,340
Calls: 78,900 (61%)
Puts: 51,440 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 537,175
Calls: 327,210 (61%)
Puts: 209,965 (39%)
Prior 7-Day Average 134,293
Calls: 81,802 (61%)
Puts: 52,491 (39%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 6.58%4.05% | 6.58%
Prior 5.42% | 7.35%-- | --
Current vs Prior -25.18% | -10.53%-- | --
Prior 7-Day Avg 5.86% | 7.85%-- | --
Current vs 7-Day Avg -30.87% | -16.21%-- | --
Prior 7-Day Eod 5.42% | 7.35%-- | --
Current vs 7-Day Eod -25.18% | -10.53%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 24.55%
Calls: 12.12% | 13.04%
Puts: 28.57% | 36.06%
Prior 8.65% | 5.32%
Calls: 5.88% | 4.35%
Puts: 11.43% | 6.30%
Current vs Prior +135.14% | +361.47%
Prior 7-Day Avg 8.08% | 11.63%
Calls: 4.92% | 8.72%
Puts: 11.25% | 14.54%
Current vs 7-Day Avg +151.63% | +111.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($78.5K) vs puts ($4.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (321 calls vs 89 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (78,900 calls vs 51,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.204.60$4.409.1%10.913.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.851.00$0.9316.1%70.372.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1710.2012.50$11.3520.3%--1.0016
$57.50Aug 218.309.70$9.0015.6%21.0068
$60.00Aug 215.707.20$6.4523.3%--0.99578
$62.50Jul 173.904.40$4.1512.0%40.964.0K
$60.00Jul 176.307.10$6.7011.9%10.952.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%--1.00325
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$67.50Jul 170.901.20$1.0528.6%--0.9185
$70.00Aug 213.404.60$4.0030.0%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 164, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.152.45$2.3013.0%440.684.3K
$65.00Jul 171.551.75$1.6512.1%400.924.6K
$67.50Aug 210.851.00$0.9316.1%70.372.8K
$70.00Aug 210.200.50$0.3585.7%50.17328
$62.50Jul 173.904.40$4.1512.0%40.964.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.40$0.3528.6%240.161.1K
$60.00Aug 210.150.25$0.2050.0%200.092.5K
$57.50Jul 170.000.05$0.03166.7%91.001.3K
$57.50Aug 210.100.15$0.1338.5%30.05948
$65.00Aug 210.601.10$0.8558.8%20.36130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 509.5%, max 893.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21234.1%23.6%893.3%12.8K
$62.50Jul 17Aug 21133.8%19.0%602.5%57.9K
$70.00Jul 17Aug 2198.9%18.9%424.2%5354
$65.00Jul 17Aug 2162.7%16.4%283.6%849.0K
$67.50Jul 17Aug 2135.1%18.2%92.8%83.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21234.1%23.6%893.3%208.0K
$62.50Jul 17Aug 21133.8%19.0%602.5%242.7K
$65.00Jul 17Aug 2162.7%16.4%283.6%2257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.32$4.68$0.3214.63$70.32
$67.50$70.00Aug 21$0.58$1.92$0.583.31$68.08
$65.00$67.50Aug 21$1.37$1.13$1.370.82$66.37
$65.00$67.50Jul 17$1.62$0.88$1.620.54$66.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$65.00$62.50Aug 21$0.50$2.00$0.504.00$64.50
$67.50$65.00Jul 17$1.00$1.50$1.001.50$66.50
$70.00$65.00Aug 21$3.15$1.85$3.150.59$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.65$4.65$0.3513.29$59.65
$62.50$65.00Aug 21$2.10$2.10$0.405.25$64.60
$60.00$62.50Aug 21$2.05$2.05$0.454.56$62.05
$65.00$67.50Jul 17$1.62$1.62$0.881.84$66.62
$65.00$67.50Aug 21$1.37$1.37$1.131.21$66.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.15$3.15$1.851.70$66.85
$67.50$65.00Jul 17$1.00$1.00$1.500.67$66.50
$65.00$62.50Aug 21$0.50$0.50$2.000.25$64.50
$62.50$60.00Aug 21$0.15$0.15$2.350.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.25133.8%19.0%
$70.00Jul 17Aug 21$0.3298.9%18.9%
$65.00Jul 17Aug 21$0.6562.7%16.4%
$67.50Jul 17Aug 21$0.9035.1%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.07-999.0%33.7%
$57.50Jul 17Aug 21$0.10-999.0%28.1%
$60.00Jul 17Aug 21$0.10234.1%23.6%
$62.50Jul 17Aug 21$0.32133.8%19.0%
$65.00Jul 17Aug 21$0.8062.7%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.62% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Jul 17$0.03$1.05$1.08$66.42$68.581.62%
$65.00Jul 17$1.65$0.05$1.70$63.30$66.702.55%
$65.00Aug 21$2.30$0.85$3.15$61.85$68.154.73%
$62.50Jul 17$4.15$0.03$4.18$58.32$66.686.28%
$70.00Aug 21$0.35$4.00$4.35$65.65$74.356.53%
$62.50Aug 21$4.40$0.35$4.75$57.75$67.257.13%
$60.00Aug 21$6.45$0.20$6.65$53.35$66.659.98%
$60.00Jul 17$6.70$0.10$6.80$53.20$66.8010.21%
$57.50Aug 21$9.00$0.13$9.13$48.37$66.6313.71%
$55.00Jul 17$11.35$0.03$11.38$43.62$66.3817.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.12% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Jul 17$0.03$0.05$0.08$64.92$67.58
$70.00$60.00Aug 21$0.35$0.20$0.55$59.45$70.55
$70.00$62.50Aug 21$0.35$0.35$0.70$61.80$70.70
$67.50$60.00Aug 21$0.93$0.20$1.13$58.87$68.63
$70.00$65.00Aug 21$0.35$0.85$1.20$63.80$71.20
$67.50$62.50Aug 21$0.93$0.35$1.28$61.22$68.78
$67.50$65.00Aug 21$0.93$0.85$1.78$63.22$69.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.55, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.52$0.981.55$60.98$66.52
62/6568/70Aug 21$1.08$1.420.76$63.92$68.58
60/6268/70Aug 21$0.73$1.770.41$61.77$68.23
62/6570/75Aug 21$0.82$4.180.20$64.18$70.82
60/6270/75Aug 21$0.47$4.530.10$62.03$70.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.50$2.004.00
$62.50$65.00$67.50Aug 21$0.73$1.772.42
$65.00$67.50$70.00Aug 21$0.79$1.712.16
$62.50$65.00$67.50Jul 17$0.88$1.621.84
$65.00$67.50$70.00Jul 17$1.62$0.880.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.08$2.4230.25
$60.00$62.50$65.00Jul 17$0.09$2.4126.78
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$62.50$65.00$67.50Jul 17$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.05$2.95
$67.50$70.001:2Jul 17-$0.03$2.47
$62.50$65.001:2Aug 21-$0.20$2.30
$60.00$62.501:2Jul 17-$1.60$0.90
$60.00$62.501:2Aug 21-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Jul 17-$0.01$2.49
$57.50$55.001:2Jul 17-$0.03$2.47
$62.50$60.001:2Aug 21-$0.05$2.45
$60.00$57.501:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.850.371.4%1.28%2.63%72.8K
$70.00Aug 21$0.200.175.1%0.30%5.41%5328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321
Total Puts 89
Put/Call Ratio 0.28
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 2,918
Total Puts 1,939
Put/Call Ratio 1.00
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 7,635
Total Puts 4,691
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All